Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-08 | 48,70 | 48,50 | 50,70 | 48,70 | 195.191 | +0,41% |
| 2003-07-07 | 47,10 | 46,50 | 48,70 | 48,50 | 137.073 | +3,19% |
| 2003-07-04 | 46,20 | 46,10 | 47,40 | 47,00 | 78.887 | +0,43% |
| 2003-07-03 | 45,40 | 45,00 | 47,00 | 46,80 | 71.343 | +3,31% |
| 2003-07-02 | 45,00 | 44,60 | 45,30 | 45,30 | 48.405 | +0,89% |
| 2003-07-01 | 46,00 | 44,90 | 46,10 | 44,90 | 65.690 | -2,60% |
| 2003-06-30 | 46,20 | 46,00 | 46,30 | 46,10 | 17.598 | -0,65% |
| 2003-06-27 | 46,70 | 46,20 | 46,70 | 46,40 | 28.349 | -0,22% |
| 2003-06-26 | 46,30 | 46,10 | 46,60 | 46,50 | 28.567 | +0,43% |
| 2003-06-25 | 46,00 | 46,00 | 46,90 | 46,30 | 60.168 | +0,43% |
| 2003-06-24 | 47,30 | 45,90 | 47,80 | 46,10 | 35.127 | -2,95% |
| 2003-06-23 | 48,30 | 47,50 | 48,60 | 47,50 | 10.684 | -2,26% |
| 2003-06-20 | 48,00 | 48,00 | 48,70 | 48,60 | 120.962 | +1,89% |
| 2003-06-18 | 46,80 | 46,80 | 48,00 | 47,70 | 148.152 | +1,92% |
| 2003-06-17 | 46,60 | 46,50 | 46,90 | 46,80 | 39.496 | +0,43% |
| 2003-06-16 | 46,30 | 45,90 | 46,60 | 46,60 | 23.413 | +0,43% |
| 2003-06-13 | 46,40 | 46,20 | 46,90 | 46,40 | 74.787 | +0,22% |
| 2003-06-12 | 46,50 | 45,80 | 46,50 | 46,30 | 66.680 | -0,43% |
| 2003-06-11 | 45,20 | 45,10 | 46,50 | 46,50 | 25.251 | +1,97% |
| 2003-06-10 | 45,80 | 45,40 | 45,80 | 45,60 | 30.338 | -0,87% |
