Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-09 | 46,30 | 45,60 | 46,70 | 46,00 | 58.701 | -0,86% |
| 2003-06-06 | 46,50 | 45,80 | 46,80 | 46,40 | 71.354 | +0,43% |
| 2003-06-05 | 46,30 | 46,20 | 46,90 | 46,20 | 74.161 | +0,00% |
| 2003-06-04 | 46,50 | 46,00 | 47,60 | 46,20 | 86.143 | -0,65% |
| 2003-06-03 | 46,20 | 46,10 | 47,00 | 46,50 | 59.623 | +0,87% |
| 2003-06-02 | 46,40 | 46,10 | 46,90 | 46,10 | 45.268 | -0,43% |
| 2003-05-30 | 46,50 | 46,10 | 46,80 | 46,30 | 40.868 | -0,43% |
| 2003-05-29 | 47,00 | 46,50 | 47,50 | 46,50 | 34.664 | -1,06% |
| 2003-05-28 | 46,30 | 46,30 | 47,50 | 47,00 | 42.229 | +1,95% |
| 2003-05-27 | 47,20 | 46,10 | 47,50 | 46,10 | 69.618 | -3,76% |
| 2003-05-26 | 47,50 | 47,50 | 48,00 | 47,90 | 93.292 | +0,84% |
| 2003-05-23 | 47,30 | 47,10 | 47,60 | 47,50 | 151.712 | +0,64% |
| 2003-05-22 | 46,50 | 46,50 | 47,60 | 47,20 | 92.839 | +1,72% |
| 2003-05-21 | 45,00 | 44,60 | 46,40 | 46,40 | 129.159 | +2,88% |
| 2003-05-20 | 44,40 | 44,40 | 45,30 | 45,10 | 112.137 | +2,04% |
| 2003-05-19 | 43,00 | 42,70 | 44,40 | 44,20 | 35.732 | +2,31% |
| 2003-05-16 | 43,80 | 43,20 | 44,00 | 43,20 | 8.429 | -0,69% |
| 2003-05-15 | 44,10 | 43,40 | 44,70 | 43,50 | 57.779 | -2,03% |
| 2003-05-14 | 42,80 | 42,80 | 44,60 | 44,40 | 78.079 | +3,74% |
| 2003-05-13 | 42,50 | 42,10 | 43,40 | 42,80 | 132.757 | -0,93% |
