Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-12 | 43,30 | 43,00 | 43,80 | 43,20 | 21.566 | -1,14% |
| 2003-05-09 | 42,90 | 42,90 | 44,40 | 43,70 | 86.616 | +1,63% |
| 2003-05-08 | 42,70 | 42,70 | 43,30 | 43,00 | 129.819 | +0,94% |
| 2003-05-07 | 42,40 | 42,20 | 42,90 | 42,60 | 140.201 | -0,23% |
| 2003-05-06 | 42,50 | 42,10 | 42,90 | 42,70 | 49.466 | +1,43% |
| 2003-05-05 | 41,50 | 41,50 | 42,60 | 42,10 | 60.386 | +2,43% |
| 2003-05-02 | 41,00 | 41,00 | 41,20 | 41,10 | 121.063 | +0,74% |
| 2003-04-30 | 40,60 | 40,40 | 40,90 | 40,80 | 49.213 | +0,49% |
| 2003-04-29 | 41,40 | 40,60 | 41,40 | 40,60 | 15.150 | -0,98% |
| 2003-04-28 | 40,80 | 40,80 | 41,40 | 41,00 | 29.753 | +0,24% |
| 2003-04-25 | 41,00 | 40,80 | 41,50 | 40,90 | 29.973 | -0,24% |
| 2003-04-24 | 41,60 | 40,60 | 41,60 | 41,00 | 84.074 | -1,44% |
| 2003-04-23 | 42,00 | 41,50 | 42,20 | 41,60 | 76.593 | -0,24% |
| 2003-04-22 | 41,50 | 41,30 | 42,00 | 41,70 | 20.261 | +0,48% |
| 2003-04-17 | 41,70 | 41,30 | 41,80 | 41,50 | 90.323 | -0,72% |
| 2003-04-16 | 43,10 | 41,80 | 43,50 | 41,80 | 64.263 | -2,56% |
| 2003-04-15 | 43,90 | 42,50 | 44,00 | 42,90 | 65.042 | -2,05% |
| 2003-04-14 | 44,20 | 43,80 | 44,30 | 43,80 | 44.525 | -2,01% |
| 2003-04-11 | 44,40 | 44,20 | 44,90 | 44,70 | 32.189 | +0,45% |
| 2003-04-10 | 44,90 | 44,00 | 44,90 | 44,50 | 63.300 | -0,89% |
