Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-09 | 44,70 | 44,20 | 45,70 | 44,90 | 48.876 | +0,22% |
| 2003-04-08 | 45,00 | 44,50 | 45,20 | 44,80 | 93.592 | -1,54% |
| 2003-04-07 | 45,70 | 45,20 | 46,20 | 45,50 | 68.461 | +2,25% |
| 2003-04-04 | 44,00 | 43,60 | 45,00 | 44,50 | 160.510 | +0,91% |
| 2003-04-03 | 42,60 | 42,20 | 45,20 | 44,10 | 300.092 | +3,76% |
| 2003-04-02 | 42,50 | 42,20 | 42,70 | 42,50 | 69.075 | +0,71% |
| 2003-04-01 | 42,70 | 41,50 | 42,90 | 42,20 | 7.899 | -0,71% |
| 2003-03-31 | 41,70 | 41,30 | 42,50 | 42,50 | 12.032 | +0,95% |
| 2003-03-28 | 42,30 | 41,90 | 42,30 | 42,10 | 33.585 | -0,94% |
| 2003-03-27 | 42,50 | 42,20 | 42,60 | 42,50 | 28.859 | -0,93% |
| 2003-03-26 | 42,90 | 42,40 | 43,00 | 42,90 | 92.909 | +0,70% |
| 2003-03-25 | 42,60 | 42,00 | 43,20 | 42,60 | 105.525 | -0,93% |
| 2003-03-24 | 42,50 | 42,40 | 43,30 | 43,00 | 181.586 | +0,70% |
| 2003-03-21 | 42,20 | 42,20 | 43,10 | 42,70 | 34.080 | +2,40% |
| 2003-03-20 | 42,00 | 41,70 | 42,00 | 41,70 | 13.555 | +0,24% |
| 2003-03-19 | 41,90 | 41,50 | 42,10 | 41,60 | 26.119 | -0,48% |
| 2003-03-18 | 42,30 | 41,50 | 43,00 | 41,80 | 66.951 | +0,48% |
| 2003-03-17 | 41,80 | 41,50 | 42,10 | 41,60 | 13.353 | -1,19% |
| 2003-03-14 | 43,70 | 42,10 | 43,80 | 42,10 | 13.630 | -2,09% |
| 2003-03-13 | 43,10 | 43,00 | 44,20 | 43,00 | 89.869 | +0,94% |
