Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-12 | 42,80 | 42,20 | 43,00 | 42,60 | 26.184 | -0,93% |
| 2003-03-11 | 42,00 | 41,80 | 43,20 | 43,00 | 43.497 | +0,47% |
| 2003-03-10 | 41,70 | 41,60 | 43,00 | 42,80 | 68.555 | +4,39% |
| 2003-03-07 | 40,50 | 40,20 | 41,20 | 41,00 | 150.124 | +1,23% |
| 2003-03-06 | 40,50 | 40,50 | 41,50 | 40,50 | 134.468 | -0,25% |
| 2003-03-05 | 41,00 | 40,60 | 41,20 | 40,60 | 52.069 | -1,22% |
| 2003-03-04 | 42,00 | 41,00 | 42,00 | 41,10 | 98.449 | -2,61% |
| 2003-03-03 | 42,80 | 42,20 | 42,80 | 42,20 | 48.306 | -0,71% |
| 2003-02-28 | 42,80 | 42,50 | 43,50 | 42,50 | 35.731 | -0,23% |
| 2003-02-27 | 41,80 | 41,80 | 42,90 | 42,60 | 76.904 | +1,43% |
| 2003-02-26 | 41,90 | 41,80 | 42,20 | 42,00 | 36.935 | +0,48% |
| 2003-02-25 | 42,40 | 41,20 | 42,40 | 41,80 | 63.295 | -1,42% |
| 2003-02-24 | 43,10 | 42,40 | 43,50 | 42,40 | 19.512 | -1,62% |
| 2003-02-21 | 42,40 | 42,40 | 43,60 | 43,10 | 27.011 | +0,70% |
| 2003-02-20 | 42,40 | 41,20 | 42,80 | 42,80 | 46.421 | +1,90% |
| 2003-02-19 | 43,00 | 42,00 | 43,30 | 42,00 | 23.552 | -2,55% |
| 2003-02-18 | 43,40 | 42,50 | 43,70 | 43,10 | 93.167 | -1,60% |
| 2003-02-17 | 44,30 | 43,30 | 44,40 | 43,80 | 51.031 | +0,69% |
| 2003-02-14 | 44,10 | 43,50 | 44,50 | 43,50 | 19.900 | -2,25% |
| 2003-02-13 | 43,30 | 43,10 | 44,50 | 44,50 | 57.079 | +2,53% |
