Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-12 | 44,00 | 43,10 | 44,00 | 43,40 | 3.747 | -0,69% |
| 2003-02-11 | 44,00 | 43,60 | 44,70 | 43,70 | 15.808 | -0,23% |
| 2003-02-10 | 43,90 | 43,80 | 44,70 | 43,80 | 19.367 | -0,45% |
| 2003-02-07 | 43,60 | 43,60 | 44,20 | 44,00 | 19.327 | +0,69% |
| 2003-02-06 | 44,20 | 43,60 | 44,20 | 43,70 | 32.554 | -0,46% |
| 2003-02-05 | 43,60 | 43,50 | 44,50 | 43,90 | 6.104 | +0,46% |
| 2003-02-04 | 44,70 | 43,70 | 45,10 | 43,70 | 108.377 | -2,24% |
| 2003-02-03 | 45,20 | 43,80 | 45,50 | 44,70 | 38.278 | -0,22% |
| 2003-01-31 | 44,00 | 43,90 | 44,80 | 44,80 | 39.601 | +1,82% |
| 2003-01-30 | 44,00 | 44,00 | 45,00 | 44,00 | 15.758 | +0,00% |
| 2003-01-29 | 43,10 | 42,20 | 44,00 | 44,00 | 12.860 | +0,00% |
| 2003-01-28 | 43,30 | 43,10 | 44,40 | 44,00 | 13.503 | +0,46% |
| 2003-01-27 | 43,70 | 42,30 | 43,80 | 43,80 | 70.971 | -1,13% |
| 2003-01-24 | 46,00 | 43,20 | 46,00 | 44,30 | 52.239 | -3,70% |
| 2003-01-23 | 45,70 | 45,30 | 46,50 | 46,00 | 62.069 | +1,10% |
| 2003-01-22 | 46,80 | 45,00 | 46,80 | 45,50 | 172.340 | -2,78% |
| 2003-01-21 | 47,20 | 46,30 | 47,80 | 46,80 | 35.597 | -0,21% |
| 2003-01-20 | 47,10 | 46,30 | 47,20 | 46,90 | 27.974 | +0,43% |
| 2003-01-17 | 46,50 | 46,20 | 47,20 | 46,70 | 60.412 | -1,27% |
| 2003-01-16 | 48,00 | 47,10 | 48,00 | 47,30 | 116.913 | -1,87% |
