Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-15 | 48,00 | 47,50 | 48,60 | 48,20 | 59.604 | +0,84% |
| 2003-01-14 | 48,10 | 47,50 | 49,10 | 47,80 | 196.394 | +0,63% |
| 2003-01-13 | 47,30 | 46,80 | 48,10 | 47,50 | 111.242 | +2,15% |
| 2003-01-10 | 46,90 | 45,00 | 47,60 | 46,50 | 142.268 | -0,43% |
| 2003-01-09 | 49,00 | 45,80 | 49,00 | 46,70 | 148.145 | -4,69% |
| 2003-01-08 | 49,60 | 49,00 | 49,90 | 49,00 | 12.644 | -1,41% |
| 2003-01-07 | 50,40 | 49,70 | 50,50 | 49,70 | 78.299 | -0,60% |
| 2003-01-06 | 51,00 | 49,40 | 51,00 | 50,00 | 60.853 | +0,60% |
| 2003-01-03 | 49,40 | 49,30 | 49,80 | 49,70 | 185.066 | +3,54% |
| 2003-01-02 | 49,10 | 47,80 | 49,10 | 48,00 | 30.954 | -2,24% |
| 2002-12-31 | 49,70 | 49,10 | 50,00 | 49,10 | 11.405 | -0,81% |
| 2002-12-30 | 50,00 | 49,50 | 50,00 | 49,50 | 19.059 | -0,40% |
| 2002-12-27 | 50,30 | 49,70 | 50,30 | 49,70 | 14.303 | -0,60% |
| 2002-12-23 | 50,10 | 49,60 | 50,10 | 50,00 | 26.294 | +1,01% |
| 2002-12-20 | 50,40 | 49,50 | 50,40 | 49,50 | 104.137 | -1,79% |
| 2002-12-19 | 51,00 | 48,60 | 51,20 | 50,40 | 106.742 | -0,98% |
| 2002-12-18 | 52,70 | 50,80 | 52,80 | 50,90 | 120.752 | -3,60% |
| 2002-12-17 | 53,10 | 51,80 | 53,10 | 52,80 | 28.553 | -0,38% |
| 2002-12-16 | 53,60 | 53,00 | 53,90 | 53,00 | 40.006 | -0,93% |
| 2002-12-13 | 53,00 | 53,00 | 53,70 | 53,50 | 14.753 | -0,19% |
