Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-12 | 52,80 | 52,50 | 54,00 | 53,60 | 64.036 | +2,10% |
| 2002-12-11 | 52,90 | 52,30 | 53,50 | 52,50 | 28.863 | -0,19% |
| 2002-12-10 | 52,90 | 52,40 | 53,30 | 52,60 | 20.029 | -1,31% |
| 2002-12-09 | 53,50 | 52,70 | 54,10 | 53,30 | 48.391 | -0,74% |
| 2002-12-06 | 54,70 | 53,40 | 54,70 | 53,70 | 30.106 | -1,83% |
| 2002-12-05 | 54,40 | 53,90 | 55,00 | 54,70 | 35.158 | +1,86% |
| 2002-12-04 | 55,00 | 53,70 | 55,30 | 53,70 | 35.757 | -2,89% |
| 2002-12-03 | 55,00 | 54,70 | 55,70 | 55,30 | 75.346 | -0,90% |
| 2002-12-02 | 54,30 | 54,30 | 55,80 | 55,80 | 31.866 | +2,39% |
| 2002-11-29 | 54,40 | 54,00 | 55,00 | 54,50 | 46.297 | +0,74% |
| 2002-11-28 | 54,10 | 53,30 | 54,50 | 54,10 | 17.502 | +0,00% |
| 2002-11-27 | 55,00 | 54,10 | 55,40 | 54,10 | 25.234 | -1,81% |
| 2002-11-26 | 54,80 | 54,80 | 55,40 | 55,10 | 96.716 | -0,90% |
| 2002-11-25 | 55,20 | 54,40 | 55,60 | 55,60 | 83.713 | +0,54% |
| 2002-11-22 | 55,20 | 54,60 | 56,00 | 55,30 | 85.707 | +0,55% |
| 2002-11-21 | 53,00 | 53,00 | 55,00 | 55,00 | 66.250 | +4,76% |
| 2002-11-20 | 52,10 | 52,10 | 52,70 | 52,50 | 79.898 | +0,00% |
| 2002-11-19 | 51,60 | 51,20 | 52,60 | 52,50 | 50.025 | +1,35% |
| 2002-11-18 | 51,10 | 51,10 | 52,00 | 51,80 | 27.962 | +1,17% |
| 2002-11-15 | 52,00 | 51,20 | 52,10 | 51,20 | 19.124 | -1,35% |
