Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-14 | 51,80 | 51,60 | 52,60 | 51,90 | 54.611 | +0,58% |
| 2002-11-13 | 51,50 | 51,00 | 51,70 | 51,60 | 41.594 | +0,58% |
| 2002-11-12 | 51,90 | 51,00 | 52,60 | 51,30 | 12.135 | -0,97% |
| 2002-11-08 | 51,00 | 51,00 | 51,80 | 51,80 | 6.718 | +1,37% |
| 2002-11-07 | 51,00 | 50,80 | 51,50 | 51,10 | 10.470 | +1,19% |
| 2002-11-06 | 52,90 | 50,50 | 53,00 | 50,50 | 61.280 | -3,81% |
| 2002-11-05 | 53,70 | 52,20 | 53,70 | 52,50 | 98.284 | -2,60% |
| 2002-11-04 | 55,40 | 53,80 | 55,40 | 53,90 | 20.066 | -0,37% |
| 2002-10-31 | 55,30 | 54,10 | 55,30 | 54,10 | 30.268 | -1,99% |
| 2002-10-30 | 56,10 | 55,10 | 56,10 | 55,20 | 40.256 | -2,82% |
| 2002-10-29 | 56,30 | 56,30 | 57,40 | 56,80 | 32.282 | +1,07% |
| 2002-10-28 | 55,70 | 55,20 | 56,20 | 56,20 | 61.853 | +1,63% |
| 2002-10-25 | 56,00 | 55,20 | 56,10 | 55,30 | 21.226 | -1,25% |
| 2002-10-24 | 56,50 | 55,60 | 56,80 | 56,00 | 51.192 | -0,71% |
| 2002-10-23 | 56,80 | 56,40 | 57,40 | 56,40 | 26.220 | -0,53% |
| 2002-10-22 | 57,20 | 56,70 | 57,20 | 56,70 | 52.478 | -0,53% |
| 2002-10-21 | 57,40 | 56,00 | 57,90 | 57,00 | 138.307 | -0,52% |
| 2002-10-18 | 56,00 | 56,00 | 57,50 | 57,30 | 41.320 | +1,60% |
| 2002-10-17 | 57,30 | 54,10 | 57,40 | 56,40 | 35.420 | -1,23% |
| 2002-10-16 | 57,20 | 56,00 | 58,60 | 57,10 | 79.907 | -1,04% |
