Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-15 | 56,90 | 56,20 | 57,70 | 57,70 | 63.716 | +3,22% |
| 2002-10-14 | 54,20 | 54,10 | 57,00 | 55,90 | 78.899 | +1,82% |
| 2002-10-11 | 53,30 | 53,30 | 55,50 | 54,90 | 75.571 | +3,98% |
| 2002-10-10 | 52,50 | 51,70 | 52,90 | 52,80 | 71.796 | +1,93% |
| 2002-10-09 | 52,50 | 51,70 | 52,50 | 51,80 | 10.904 | -0,19% |
| 2002-10-08 | 51,30 | 51,30 | 52,00 | 51,90 | 20.755 | +1,57% |
| 2002-10-07 | 51,70 | 51,00 | 52,00 | 51,10 | 13.506 | -2,11% |
| 2002-10-04 | 51,80 | 51,30 | 52,40 | 52,20 | 55.507 | +1,95% |
| 2002-10-03 | 51,20 | 50,50 | 51,30 | 51,20 | 57.890 | +0,79% |
| 2002-10-02 | 51,70 | 50,80 | 51,80 | 50,80 | 8.784 | +0,40% |
| 2002-10-01 | 51,50 | 50,60 | 51,50 | 50,60 | 4.741 | -0,39% |
| 2002-09-30 | 51,20 | 50,00 | 51,20 | 50,80 | 25.310 | -2,31% |
| 2002-09-27 | 52,70 | 50,20 | 52,70 | 52,00 | 62.205 | -1,33% |
| 2002-09-26 | 53,00 | 52,40 | 53,20 | 52,70 | 16.671 | +0,38% |
| 2002-09-25 | 51,10 | 51,10 | 53,20 | 52,50 | 42.347 | +2,14% |
| 2002-09-24 | 52,70 | 51,00 | 52,70 | 51,40 | 51.427 | -2,47% |
| 2002-09-23 | 54,00 | 52,60 | 54,00 | 52,70 | 15.391 | -0,94% |
| 2002-09-20 | 53,00 | 52,00 | 53,50 | 53,20 | 85.893 | +3,10% |
| 2002-09-19 | 51,50 | 51,30 | 51,80 | 51,60 | 25.919 | -0,19% |
| 2002-09-18 | 53,00 | 51,10 | 53,00 | 51,70 | 79.069 | -3,00% |
