Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-17 | 54,60 | 53,30 | 55,00 | 53,30 | 75.375 | -0,74% |
| 2002-09-16 | 53,50 | 53,50 | 54,50 | 53,70 | 33.035 | +0,37% |
| 2002-09-13 | 53,30 | 53,30 | 54,00 | 53,50 | 28.495 | -1,29% |
| 2002-09-12 | 55,00 | 53,30 | 55,00 | 54,20 | 41.551 | -0,91% |
| 2002-09-11 | 55,60 | 53,50 | 55,60 | 54,70 | 87.420 | -0,91% |
| 2002-09-10 | 56,00 | 55,20 | 56,50 | 55,20 | 87.777 | -0,36% |
| 2002-09-09 | 54,80 | 54,80 | 55,70 | 55,40 | 30.716 | -0,18% |
| 2002-09-06 | 54,00 | 54,00 | 55,80 | 55,50 | 80.531 | +2,21% |
| 2002-09-05 | 54,30 | 53,80 | 55,20 | 54,30 | 38.815 | +0,37% |
| 2002-09-04 | 54,40 | 53,40 | 55,00 | 54,10 | 136.760 | -1,10% |
| 2002-09-03 | 55,20 | 54,00 | 56,80 | 54,70 | 94.306 | -3,36% |
| 2002-09-02 | 56,00 | 55,50 | 56,80 | 56,60 | 21.345 | +1,07% |
| 2002-08-30 | 55,50 | 55,50 | 56,30 | 56,00 | 62.813 | +0,00% |
| 2002-08-29 | 56,10 | 55,00 | 57,00 | 56,00 | 53.969 | -1,23% |
| 2002-08-28 | 59,40 | 55,50 | 59,40 | 56,70 | 75.402 | -5,81% |
| 2002-08-27 | 56,50 | 56,50 | 60,30 | 60,20 | 93.325 | +5,61% |
| 2002-08-26 | 56,40 | 55,80 | 57,00 | 57,00 | 17.139 | +1,42% |
| 2002-08-23 | 55,10 | 55,10 | 56,40 | 56,20 | 47.265 | +0,36% |
| 2002-08-22 | 54,60 | 54,60 | 56,40 | 56,00 | 105.657 | +2,56% |
| 2002-08-21 | 53,20 | 53,00 | 54,90 | 54,60 | 61.511 | +2,82% |
