Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-20 | 52,80 | 52,80 | 53,40 | 53,10 | 16.027 | +0,00% |
| 2002-08-19 | 53,50 | 52,80 | 53,50 | 53,10 | 19.929 | +0,00% |
| 2002-08-16 | 53,00 | 53,00 | 53,70 | 53,10 | 45.812 | +0,38% |
| 2002-08-14 | 52,90 | 51,80 | 53,30 | 52,90 | 52.567 | +0,57% |
| 2002-08-13 | 54,40 | 51,90 | 54,40 | 52,60 | 48.962 | +1,15% |
| 2002-08-12 | 52,30 | 51,60 | 52,40 | 52,00 | 22.897 | -0,76% |
| 2002-08-09 | 53,00 | 52,40 | 53,00 | 52,40 | 45.358 | -1,13% |
| 2002-08-08 | 52,60 | 52,40 | 53,40 | 53,00 | 30.216 | +0,38% |
| 2002-08-07 | 53,40 | 52,80 | 54,30 | 52,80 | 67.347 | -1,31% |
| 2002-08-06 | 52,90 | 52,80 | 53,80 | 53,50 | 37.843 | +0,19% |
| 2002-08-05 | 54,00 | 52,80 | 54,40 | 53,40 | 34.395 | -1,29% |
| 2002-08-02 | 53,00 | 53,00 | 54,90 | 54,10 | 56.990 | +0,74% |
| 2002-08-01 | 53,00 | 53,00 | 54,20 | 53,70 | 41.809 | +2,68% |
| 2002-07-31 | 50,60 | 50,60 | 54,30 | 52,30 | 87.684 | +2,35% |
| 2002-07-30 | 49,50 | 49,00 | 52,20 | 51,10 | 72.361 | +3,86% |
| 2002-07-29 | 49,60 | 48,70 | 49,80 | 49,20 | 28.433 | -0,81% |
| 2002-07-26 | 47,00 | 46,70 | 50,00 | 49,60 | 73.036 | +5,53% |
| 2002-07-25 | 47,50 | 46,50 | 48,30 | 47,00 | 57.838 | -0,21% |
| 2002-07-24 | 47,50 | 46,00 | 48,00 | 47,10 | 101.520 | -0,84% |
| 2002-07-23 | 47,30 | 47,30 | 48,40 | 47,50 | 25.867 | +0,64% |
