Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-22 | 47,50 | 46,20 | 48,10 | 47,20 | 46.303 | -0,84% |
| 2002-07-19 | 48,10 | 46,10 | 48,10 | 47,60 | 40.023 | -3,05% |
| 2002-07-18 | 50,10 | 48,00 | 50,50 | 49,10 | 40.652 | -1,41% |
| 2002-07-17 | 48,50 | 47,90 | 49,80 | 49,80 | 30.081 | +4,18% |
| 2002-07-16 | 49,30 | 47,40 | 49,30 | 47,80 | 68.204 | -3,24% |
| 2002-07-15 | 50,70 | 49,10 | 50,70 | 49,40 | 51.050 | -3,33% |
| 2002-07-12 | 53,60 | 50,50 | 53,60 | 51,10 | 99.196 | -1,73% |
| 2002-07-11 | 53,90 | 51,60 | 53,90 | 52,00 | 54.578 | -3,70% |
| 2002-07-10 | 55,20 | 54,00 | 55,70 | 54,00 | 134.177 | -2,35% |
| 2002-07-09 | 54,90 | 54,70 | 55,40 | 55,30 | 48.298 | +0,91% |
| 2002-07-08 | 52,90 | 52,90 | 54,90 | 54,80 | 66.414 | +2,62% |
| 2002-07-05 | 51,60 | 51,30 | 54,20 | 53,40 | 91.566 | +0,38% |
| 2002-07-04 | 54,00 | 53,00 | 54,80 | 53,20 | 40.945 | +0,19% |
| 2002-07-03 | 53,00 | 52,50 | 53,40 | 53,10 | 78.941 | -1,85% |
| 2002-07-02 | 55,80 | 53,30 | 55,80 | 54,10 | 79.643 | -1,99% |
| 2002-07-01 | 55,30 | 55,20 | 56,10 | 55,20 | 35.119 | -1,43% |
| 2002-06-28 | 56,40 | 56,00 | 57,00 | 56,00 | 39.848 | -1,06% |
| 2002-06-27 | 55,30 | 55,30 | 56,90 | 56,60 | 37.459 | +2,91% |
| 2002-06-26 | 53,70 | 53,30 | 55,40 | 55,00 | 57.146 | -0,90% |
| 2002-06-25 | 55,00 | 54,60 | 55,70 | 55,50 | 29.257 | +0,54% |
