Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-24 | 55,00 | 55,00 | 55,40 | 55,20 | 36.278 | +0,36% |
| 2002-06-21 | 54,80 | 54,80 | 55,60 | 55,00 | 25.934 | +0,00% |
| 2002-06-20 | 55,50 | 53,00 | 55,50 | 55,00 | 63.189 | -0,90% |
| 2002-06-19 | 54,50 | 54,00 | 55,50 | 55,50 | 37.715 | +0,54% |
| 2002-06-18 | 54,10 | 54,10 | 55,50 | 55,20 | 30.480 | +1,85% |
| 2002-06-17 | 52,30 | 52,30 | 54,60 | 54,20 | 51.397 | +3,83% |
| 2002-06-14 | 53,10 | 52,10 | 53,10 | 52,20 | 30.072 | -1,51% |
| 2002-06-13 | 53,20 | 52,80 | 53,60 | 53,00 | 36.559 | +0,00% |
| 2002-06-12 | 53,00 | 52,30 | 53,50 | 53,00 | 56.521 | +0,57% |
| 2002-06-11 | 52,40 | 52,00 | 53,20 | 52,70 | 93.459 | +0,57% |
| 2002-06-10 | 53,50 | 52,10 | 53,50 | 52,40 | 30.277 | -2,24% |
| 2002-06-07 | 55,10 | 53,40 | 55,30 | 53,60 | 93.160 | -4,11% |
| 2002-06-06 | 56,50 | 54,80 | 56,80 | 55,90 | 62.571 | -1,06% |
| 2002-06-05 | 57,00 | 56,40 | 57,00 | 56,50 | 40.746 | -0,88% |
| 2002-06-04 | 57,60 | 56,80 | 57,80 | 57,00 | 23.653 | -1,38% |
| 2002-06-03 | 57,10 | 56,70 | 57,80 | 57,80 | 13.222 | +2,30% |
| 2002-05-31 | 58,30 | 56,50 | 58,30 | 56,50 | 38.377 | -3,09% |
| 2002-05-29 | 58,60 | 57,80 | 58,70 | 58,30 | 24.244 | -0,68% |
| 2002-05-28 | 58,40 | 58,40 | 59,40 | 58,70 | 27.163 | -0,34% |
| 2002-05-27 | 58,30 | 58,30 | 59,70 | 58,90 | 9.285 | -0,17% |
