Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-24 | 62,00 | 61,50 | 62,70 | 62,20 | 10.038 | +0,48% |
| 2002-04-23 | 61,70 | 61,70 | 62,90 | 61,90 | 8.077 | -0,48% |
| 2002-04-22 | 62,40 | 61,50 | 63,00 | 62,20 | 9.013 | -1,89% |
| 2002-04-19 | 62,30 | 62,30 | 63,80 | 63,40 | 9.509 | -0,31% |
| 2002-04-18 | 64,10 | 63,20 | 64,30 | 63,60 | 16.263 | -1,40% |
| 2002-04-17 | 63,90 | 63,40 | 64,80 | 64,50 | 38.808 | +2,06% |
| 2002-04-16 | 63,40 | 63,00 | 63,50 | 63,20 | 19.295 | -0,16% |
| 2002-04-15 | 63,40 | 62,80 | 63,80 | 63,30 | 41.378 | +0,00% |
| 2002-04-12 | 63,20 | 62,60 | 63,60 | 63,30 | 47.226 | +0,32% |
| 2002-04-11 | 64,40 | 63,10 | 64,60 | 63,10 | 32.658 | -1,41% |
| 2002-04-10 | 64,90 | 63,70 | 65,30 | 64,00 | 56.775 | -0,47% |
| 2002-04-09 | 62,50 | 62,00 | 65,40 | 64,30 | 53.557 | +3,71% |
| 2002-04-08 | 61,20 | 61,20 | 62,50 | 62,00 | 34.103 | +0,65% |
| 2002-04-05 | 60,20 | 60,20 | 61,90 | 61,60 | 29.598 | +0,65% |
| 2002-04-04 | 61,50 | 60,50 | 61,50 | 61,20 | 29.446 | -0,81% |
| 2002-04-03 | 61,00 | 61,00 | 62,00 | 61,70 | 46.073 | +0,16% |
| 2002-04-02 | 62,10 | 61,10 | 62,50 | 61,60 | 19.249 | -0,96% |
| 2002-03-28 | 62,20 | 61,80 | 62,50 | 62,20 | 58.684 | +0,32% |
| 2002-03-27 | 61,30 | 61,30 | 62,00 | 62,00 | 39.144 | +1,14% |
| 2002-03-26 | 60,40 | 60,00 | 61,40 | 61,30 | 13.045 | +0,49% |
