Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-05 | 15,41 | 15,36 | 15,49 | 15,47 | 7.358 | -0,13% |
| 2017-06-02 | 15,39 | 15,13 | 15,50 | 15,49 | 16.358 | +0,13% |
| 2017-06-01 | 15,50 | 15,05 | 15,50 | 15,47 | 885 | -0,13% |
| 2017-05-31 | 15,40 | 15,33 | 15,59 | 15,49 | 6.487 | +0,58% |
| 2017-05-30 | 15,50 | 15,33 | 15,57 | 15,40 | 5.435 | +0,00% |
| 2017-05-29 | 15,32 | 15,32 | 15,69 | 15,40 | 2.566 | +0,59% |
| 2017-05-26 | 14,71 | 14,71 | 15,70 | 15,31 | 7.655 | +4,08% |
| 2017-05-25 | 14,51 | 14,51 | 14,71 | 14,71 | 588 | +1,38% |
| 2017-05-24 | 14,76 | 14,50 | 14,76 | 14,51 | 2.921 | -0,96% |
| 2017-05-23 | 14,98 | 14,63 | 14,98 | 14,65 | 6.426 | +0,07% |
| 2017-05-22 | 14,61 | 14,50 | 14,66 | 14,64 | 6.192 | +0,34% |
| 2017-05-19 | 14,57 | 14,45 | 14,59 | 14,59 | 4.447 | +0,62% |
| 2017-05-18 | 14,79 | 14,36 | 14,99 | 14,50 | 47.528 | -1,36% |
| 2017-05-17 | 14,20 | 14,20 | 14,75 | 14,70 | 12.052 | +2,08% |
| 2017-05-16 | 14,24 | 13,92 | 14,42 | 14,40 | 21.016 | -2,37% |
| 2017-05-15 | 15,15 | 14,61 | 15,30 | 14,75 | 6.061 | -2,64% |
| 2017-05-12 | 15,70 | 15,15 | 15,70 | 15,15 | 2.104 | -2,88% |
| 2017-05-11 | 15,73 | 15,60 | 15,79 | 15,60 | 1.680 | -0,95% |
| 2017-05-10 | 15,78 | 15,75 | 15,89 | 15,75 | 4.323 | -0,25% |
| 2017-05-09 | 15,70 | 15,68 | 15,79 | 15,79 | 4.816 | +0,57% |
