Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-25 | 61,60 | 60,40 | 62,00 | 61,00 | 20.376 | -0,97% |
| 2002-03-22 | 61,20 | 61,20 | 62,50 | 61,60 | 14.614 | +0,16% |
| 2002-03-21 | 61,20 | 60,80 | 61,60 | 61,50 | 33.760 | -0,65% |
| 2002-03-20 | 60,80 | 60,80 | 62,00 | 61,90 | 56.160 | +0,81% |
| 2002-03-19 | 61,00 | 60,80 | 61,50 | 61,40 | 39.853 | -0,16% |
| 2002-03-18 | 62,40 | 60,90 | 62,70 | 61,50 | 5.819 | -0,81% |
| 2002-03-15 | 62,00 | 61,70 | 62,00 | 62,00 | 36.869 | +0,00% |
| 2002-03-14 | 61,80 | 60,80 | 62,00 | 62,00 | 37.481 | +1,47% |
| 2002-03-13 | 61,30 | 61,10 | 62,10 | 61,10 | 83.729 | -0,33% |
| 2002-03-12 | 62,20 | 61,20 | 62,50 | 61,30 | 55.129 | -2,08% |
| 2002-03-11 | 64,00 | 62,30 | 64,00 | 62,60 | 56.764 | -2,95% |
| 2002-03-08 | 65,00 | 64,20 | 65,00 | 64,50 | 39.347 | +0,31% |
| 2002-03-07 | 63,50 | 63,40 | 64,70 | 64,30 | 61.628 | +2,23% |
| 2002-03-06 | 63,00 | 62,80 | 63,70 | 62,90 | 30.521 | -1,26% |
| 2002-03-05 | 65,60 | 62,20 | 66,00 | 63,70 | 34.233 | -2,75% |
| 2002-03-04 | 66,00 | 65,50 | 66,20 | 65,50 | 94.946 | +2,66% |
| 2002-03-01 | 61,30 | 61,30 | 63,80 | 63,80 | 32.536 | +2,74% |
| 2002-02-28 | 62,00 | 60,50 | 62,10 | 62,10 | 26.309 | +0,16% |
| 2002-02-27 | 63,50 | 61,70 | 64,10 | 62,00 | 46.718 | -3,88% |
| 2002-02-26 | 63,50 | 63,30 | 64,50 | 64,50 | 92.982 | +3,20% |
