Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-25 | 58,60 | 58,10 | 62,50 | 62,50 | 64.590 | +6,66% |
| 2002-02-22 | 57,10 | 57,10 | 58,60 | 58,60 | 15.501 | +1,03% |
| 2002-02-21 | 59,30 | 57,70 | 60,00 | 58,00 | 12.652 | +0,00% |
| 2002-02-20 | 56,50 | 56,50 | 58,00 | 58,00 | 10.310 | +2,11% |
| 2002-02-19 | 58,00 | 56,50 | 58,00 | 56,80 | 18.070 | -2,07% |
| 2002-02-18 | 58,00 | 57,50 | 58,80 | 58,00 | 27.723 | -1,19% |
| 2002-02-15 | 58,00 | 58,00 | 59,20 | 58,70 | 17.802 | +0,17% |
| 2002-02-14 | 59,60 | 58,10 | 59,60 | 58,60 | 26.952 | -1,51% |
| 2002-02-13 | 57,50 | 57,30 | 59,50 | 59,50 | 82.835 | +2,59% |
| 2002-02-12 | 58,50 | 58,00 | 58,90 | 58,00 | 54.507 | -0,34% |
| 2002-02-11 | 59,70 | 58,00 | 59,80 | 58,20 | 12.275 | -1,69% |
| 2002-02-08 | 59,00 | 58,60 | 60,00 | 59,20 | 30.268 | +0,34% |
| 2002-02-07 | 58,30 | 57,70 | 59,30 | 59,00 | 15.447 | -0,34% |
| 2002-02-06 | 57,50 | 57,50 | 59,30 | 59,20 | 14.980 | +3,50% |
| 2002-02-05 | 57,20 | 56,20 | 57,50 | 57,20 | 45.949 | -2,22% |
| 2002-02-04 | 59,00 | 58,20 | 59,20 | 58,50 | 27.450 | -2,17% |
| 2002-02-01 | 61,00 | 59,20 | 61,50 | 59,80 | 22.918 | -1,32% |
| 2002-01-31 | 59,90 | 59,90 | 60,70 | 60,60 | 28.290 | +2,36% |
| 2002-01-30 | 59,50 | 57,70 | 59,70 | 59,20 | 103.648 | -1,17% |
| 2002-01-29 | 60,50 | 59,00 | 60,50 | 59,90 | 77.626 | -1,80% |
