Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-28 | 63,00 | 60,30 | 63,30 | 61,00 | 81.322 | -2,40% |
| 2002-01-25 | 65,00 | 62,30 | 65,30 | 62,50 | 32.988 | -3,25% |
| 2002-01-24 | 64,30 | 64,30 | 66,50 | 64,60 | 20.653 | +0,62% |
| 2002-01-23 | 65,90 | 64,20 | 66,30 | 64,20 | 23.043 | -2,73% |
| 2002-01-22 | 63,10 | 63,10 | 67,00 | 66,00 | 77.487 | +3,94% |
| 2002-01-21 | 65,20 | 62,70 | 65,50 | 63,50 | 17.128 | -3,05% |
| 2002-01-18 | 67,00 | 65,00 | 67,20 | 65,50 | 71.323 | -2,24% |
| 2002-01-17 | 64,60 | 64,60 | 67,40 | 67,00 | 91.607 | +5,02% |
| 2002-01-16 | 62,60 | 62,20 | 64,00 | 63,80 | 120.694 | +0,95% |
| 2002-01-15 | 61,00 | 60,60 | 63,20 | 63,20 | 91.370 | +1,94% |
| 2002-01-14 | 63,30 | 61,30 | 64,50 | 62,00 | 81.020 | -4,76% |
| 2002-01-11 | 63,10 | 62,30 | 66,00 | 65,10 | 83.567 | +3,33% |
| 2002-01-10 | 65,20 | 62,50 | 67,00 | 63,00 | 89.548 | -3,82% |
| 2002-01-09 | 60,00 | 59,80 | 67,50 | 65,50 | 128.863 | +7,38% |
| 2002-01-08 | 59,00 | 58,70 | 62,00 | 61,00 | 93.103 | +1,67% |
| 2002-01-07 | 58,00 | 57,50 | 60,40 | 60,00 | 128.107 | +3,45% |
| 2002-01-04 | 55,10 | 55,10 | 59,20 | 58,00 | 185.285 | +6,42% |
| 2002-01-03 | 51,70 | 51,70 | 55,40 | 54,50 | 76.335 | +4,81% |
| 2002-01-02 | 51,00 | 50,00 | 52,00 | 52,00 | 27.744 | +1,17% |
| 2001-12-31 | 51,20 | 50,40 | 51,40 | 51,40 | 7.979 | +0,78% |
