Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-27 | 55,20 | 55,00 | 56,20 | 55,80 | 33.007 | -0,18% |
| 2001-11-26 | 55,00 | 55,00 | 56,20 | 55,90 | 34.431 | +0,00% |
| 2001-11-23 | 57,00 | 55,80 | 57,00 | 55,90 | 26.550 | -1,06% |
| 2001-11-22 | 55,00 | 54,10 | 56,50 | 56,50 | 69.765 | +1,44% |
| 2001-11-21 | 55,80 | 55,50 | 57,20 | 55,70 | 82.881 | -1,42% |
| 2001-11-20 | 57,50 | 56,30 | 57,50 | 56,50 | 36.023 | -2,75% |
| 2001-11-19 | 58,00 | 56,90 | 58,70 | 58,10 | 110.532 | +1,93% |
| 2001-11-16 | 56,50 | 56,20 | 57,50 | 57,00 | 24.125 | +0,00% |
| 2001-11-15 | 58,50 | 56,50 | 58,60 | 57,00 | 44.857 | -1,72% |
| 2001-11-14 | 56,00 | 55,90 | 58,30 | 58,00 | 171.486 | +5,45% |
| 2001-11-13 | 53,90 | 53,10 | 55,00 | 55,00 | 56.166 | +3,58% |
| 2001-11-12 | 53,90 | 51,60 | 54,70 | 53,10 | 37.992 | -0,75% |
| 2001-11-09 | 53,50 | 52,30 | 54,20 | 53,50 | 92.160 | +0,38% |
| 2001-11-08 | 52,50 | 51,80 | 53,30 | 53,30 | 71.177 | +3,09% |
| 2001-11-07 | 53,00 | 51,00 | 53,00 | 51,70 | 89.035 | -2,45% |
| 2001-11-06 | 54,90 | 52,80 | 55,10 | 53,00 | 26.087 | -2,03% |
| 2001-11-05 | 55,20 | 53,90 | 55,50 | 54,10 | 91.080 | -2,17% |
| 2001-11-02 | 56,00 | 55,20 | 57,00 | 55,30 | 28.917 | +0,00% |
| 2001-10-31 | 55,00 | 54,00 | 55,80 | 55,30 | 53.268 | +0,91% |
| 2001-10-30 | 56,10 | 53,80 | 56,50 | 54,80 | 89.846 | -4,53% |
