Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-29 | 59,00 | 57,40 | 59,50 | 57,40 | 138.967 | -1,03% |
| 2001-10-26 | 57,50 | 56,30 | 60,80 | 58,00 | 71.814 | +5,84% |
| 2001-10-25 | 54,60 | 53,50 | 55,40 | 54,80 | 139.728 | +4,78% |
| 2001-10-24 | 50,50 | 50,00 | 52,40 | 52,30 | 37.437 | +4,39% |
| 2001-10-23 | 51,70 | 50,00 | 52,50 | 50,10 | 75.891 | -0,79% |
| 2001-10-22 | 48,00 | 48,00 | 50,50 | 50,50 | 51.516 | +4,55% |
| 2001-10-19 | 49,00 | 47,30 | 50,10 | 48,30 | 139.925 | -2,23% |
| 2001-10-18 | 48,80 | 47,50 | 49,90 | 49,40 | 148.773 | -1,20% |
| 2001-10-17 | 52,30 | 48,60 | 54,80 | 50,00 | 216.156 | -1,77% |
| 2001-10-16 | 46,40 | 46,40 | 51,80 | 50,90 | 108.842 | +11,14% |
| 2001-10-15 | 46,50 | 45,60 | 46,50 | 45,80 | 41.209 | -2,14% |
| 2001-10-12 | 47,00 | 45,70 | 47,10 | 46,80 | 100.745 | -1,06% |
| 2001-10-11 | 45,00 | 45,00 | 48,50 | 47,30 | 347.002 | +6,05% |
| 2001-10-10 | 42,20 | 42,20 | 44,90 | 44,60 | 206.786 | +5,94% |
| 2001-10-09 | 39,50 | 39,50 | 42,20 | 42,10 | 124.247 | +6,85% |
| 2001-10-08 | 39,60 | 38,60 | 39,60 | 39,40 | 43.861 | -0,51% |
| 2001-10-05 | 41,30 | 39,20 | 41,30 | 39,60 | 70.613 | -4,35% |
| 2001-10-04 | 41,80 | 41,00 | 41,80 | 41,40 | 52.894 | +0,98% |
| 2001-10-03 | 42,70 | 40,40 | 42,70 | 41,00 | 97.690 | -4,21% |
| 2001-10-02 | 44,50 | 42,40 | 44,50 | 42,80 | 40.899 | -3,82% |
