Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-01 | 44,60 | 44,50 | 45,00 | 44,50 | 41.469 | +0,00% |
| 2001-09-28 | 43,70 | 43,70 | 45,00 | 44,50 | 41.116 | +2,53% |
| 2001-09-27 | 44,00 | 43,20 | 44,40 | 43,40 | 23.223 | -1,81% |
| 2001-09-26 | 43,70 | 43,00 | 44,30 | 44,20 | 35.476 | +1,84% |
| 2001-09-25 | 42,00 | 42,00 | 44,00 | 43,40 | 19.716 | +2,12% |
| 2001-09-24 | 42,10 | 41,10 | 42,60 | 42,50 | 20.212 | +1,43% |
| 2001-09-21 | 42,80 | 41,20 | 42,80 | 41,90 | 37.884 | -2,56% |
| 2001-09-20 | 42,10 | 42,10 | 44,00 | 43,00 | 19.836 | -0,23% |
| 2001-09-19 | 43,10 | 42,60 | 43,70 | 43,10 | 25.110 | +0,70% |
| 2001-09-18 | 43,60 | 42,20 | 43,70 | 42,80 | 17.778 | +0,94% |
| 2001-09-17 | 42,40 | 42,10 | 43,00 | 42,40 | 65.115 | -2,97% |
| 2001-09-14 | 45,50 | 43,50 | 45,50 | 43,70 | 24.532 | -3,96% |
| 2001-09-13 | 44,60 | 44,60 | 46,00 | 45,50 | 43.275 | +0,66% |
| 2001-09-12 | 44,00 | 43,20 | 45,20 | 45,20 | 64.664 | -0,66% |
| 2001-09-11 | 47,60 | 45,50 | 47,80 | 45,50 | 36.819 | -3,40% |
| 2001-09-10 | 47,50 | 47,00 | 48,80 | 47,10 | 38.665 | -2,89% |
| 2001-09-07 | 47,50 | 47,20 | 48,50 | 48,50 | 51.258 | +1,04% |
| 2001-09-06 | 48,00 | 47,60 | 48,30 | 48,00 | 62.702 | +1,27% |
| 2001-09-05 | 46,90 | 46,50 | 47,60 | 47,40 | 56.880 | +1,94% |
| 2001-09-04 | 47,50 | 46,50 | 48,50 | 46,50 | 77.211 | -0,43% |
