Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-03 | 47,00 | 47,00 | 47,80 | 47,80 | 12.163 | +0,00% |
| 2001-08-02 | 47,90 | 47,30 | 48,70 | 47,80 | 93.181 | +1,49% |
| 2001-08-01 | 46,80 | 45,80 | 47,80 | 47,10 | 75.234 | +0,64% |
| 2001-07-31 | 47,00 | 46,50 | 47,60 | 46,80 | 44.978 | -2,30% |
| 2001-07-30 | 47,30 | 46,80 | 48,80 | 47,90 | 47.175 | +2,13% |
| 2001-07-27 | 46,70 | 46,60 | 47,50 | 46,90 | 59.868 | +1,74% |
| 2001-07-26 | 44,60 | 44,60 | 46,40 | 46,10 | 43.675 | +3,83% |
| 2001-07-25 | 44,60 | 44,40 | 45,10 | 44,40 | 52.690 | +0,00% |
| 2001-07-24 | 45,50 | 44,00 | 45,60 | 44,40 | 29.285 | -1,55% |
| 2001-07-23 | 45,80 | 45,10 | 45,80 | 45,10 | 35.765 | +0,22% |
| 2001-07-20 | 46,10 | 44,70 | 47,40 | 45,00 | 52.412 | -4,05% |
| 2001-07-19 | 46,90 | 45,60 | 47,50 | 46,90 | 54.574 | +0,86% |
| 2001-07-18 | 46,90 | 46,20 | 46,90 | 46,50 | 21.313 | -1,27% |
| 2001-07-17 | 48,10 | 40,30 | 48,10 | 47,10 | 118.890 | -0,42% |
| 2001-07-16 | 46,30 | 46,10 | 47,50 | 47,30 | 48.775 | +3,50% |
| 2001-07-13 | 47,80 | 45,70 | 48,00 | 45,70 | 123.677 | -3,18% |
| 2001-07-12 | 47,30 | 46,90 | 49,50 | 47,20 | 192.060 | +1,29% |
| 2001-07-11 | 47,50 | 45,60 | 47,50 | 46,60 | 30.324 | -3,12% |
| 2001-07-10 | 49,00 | 47,30 | 49,00 | 48,10 | 44.879 | -2,43% |
| 2001-07-09 | 50,00 | 48,50 | 50,00 | 49,30 | 80.394 | -1,20% |
