Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-06 | 48,50 | 47,90 | 50,90 | 49,90 | 157.917 | +3,96% |
| 2001-07-05 | 48,80 | 47,60 | 51,50 | 48,00 | 54.765 | -4,00% |
| 2001-07-04 | 50,20 | 49,00 | 51,80 | 50,00 | 44.921 | -2,91% |
| 2001-07-03 | 53,60 | 50,00 | 54,50 | 51,50 | 119.753 | -4,81% |
| 2001-07-02 | 54,50 | 53,70 | 54,70 | 54,10 | 25.311 | -0,73% |
| 2001-06-29 | 54,30 | 54,00 | 55,50 | 54,50 | 14.745 | +0,37% |
| 2001-06-28 | 54,60 | 54,00 | 54,80 | 54,30 | 42.997 | -1,27% |
| 2001-06-27 | 55,40 | 54,40 | 55,40 | 55,00 | 42.087 | +0,00% |
| 2001-06-26 | 55,30 | 54,60 | 55,90 | 55,00 | 41.787 | -2,48% |
| 2001-06-25 | 53,20 | 53,20 | 56,40 | 56,40 | 76.906 | +5,42% |
| 2001-06-22 | 54,60 | 53,00 | 55,20 | 53,50 | 66.654 | -0,74% |
| 2001-06-21 | 52,90 | 52,90 | 54,30 | 53,90 | 37.403 | +1,89% |
| 2001-06-20 | 53,70 | 52,90 | 54,50 | 52,90 | 23.874 | -1,86% |
| 2001-06-19 | 54,10 | 53,00 | 54,90 | 53,90 | 29.844 | -0,37% |
| 2001-06-18 | 55,50 | 53,00 | 57,30 | 54,10 | 78.749 | -4,25% |
| 2001-06-15 | 59,80 | 56,40 | 59,90 | 56,50 | 59.080 | -5,20% |
| 2001-06-13 | 61,00 | 59,30 | 61,00 | 59,60 | 43.355 | +1,88% |
| 2001-06-12 | 57,60 | 57,10 | 59,00 | 58,50 | 54.448 | +1,04% |
| 2001-06-11 | 58,30 | 57,10 | 59,30 | 57,90 | 44.249 | -2,20% |
| 2001-06-08 | 61,00 | 59,10 | 61,00 | 59,20 | 68.660 | -2,15% |
