Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-07 | 60,50 | 59,70 | 61,00 | 60,50 | 83.658 | -2,42% |
| 2001-06-06 | 64,00 | 62,00 | 64,00 | 62,00 | 28.053 | -3,13% |
| 2001-06-05 | 63,70 | 63,70 | 64,50 | 64,00 | 33.339 | -0,78% |
| 2001-06-04 | 65,50 | 64,10 | 65,50 | 64,50 | 35.166 | -0,62% |
| 2001-06-01 | 65,00 | 64,20 | 65,20 | 64,90 | 26.038 | -0,15% |
| 2001-05-31 | 63,30 | 63,00 | 65,00 | 65,00 | 66.528 | +1,56% |
| 2001-05-30 | 63,50 | 63,20 | 64,00 | 64,00 | 50.901 | +0,00% |
| 2001-05-29 | 64,50 | 63,40 | 65,20 | 64,00 | 36.026 | -0,47% |
| 2001-05-28 | 64,00 | 64,00 | 64,80 | 64,30 | 10.176 | -1,53% |
| 2001-05-25 | 65,50 | 65,00 | 65,70 | 65,30 | 29.219 | -0,31% |
| 2001-05-24 | 65,00 | 64,30 | 66,00 | 65,50 | 47.655 | +0,00% |
| 2001-05-23 | 64,50 | 63,60 | 66,50 | 65,50 | 135.020 | +0,92% |
| 2001-05-22 | 64,00 | 63,40 | 65,20 | 64,90 | 147.801 | +3,67% |
| 2001-05-21 | 60,50 | 60,00 | 62,90 | 62,60 | 138.121 | +4,16% |
| 2001-05-18 | 59,90 | 59,00 | 60,20 | 60,10 | 30.519 | +0,17% |
| 2001-05-17 | 61,00 | 59,20 | 61,00 | 60,00 | 137.044 | +2,39% |
| 2001-05-16 | 58,50 | 58,50 | 59,00 | 58,60 | 61.037 | -2,01% |
| 2001-05-15 | 61,60 | 59,40 | 61,80 | 59,80 | 44.335 | -3,08% |
| 2001-05-14 | 60,90 | 60,90 | 62,00 | 61,70 | 24.247 | -0,32% |
| 2001-05-11 | 59,80 | 59,50 | 63,20 | 61,90 | 128.700 | +3,17% |
