Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-10 | 58,00 | 58,00 | 60,30 | 60,00 | 95.208 | +3,09% |
| 2001-05-09 | 59,10 | 58,20 | 59,30 | 58,20 | 106.643 | -4,90% |
| 2001-05-08 | 62,50 | 60,90 | 62,50 | 61,20 | 54.195 | -3,01% |
| 2001-05-07 | 64,30 | 63,00 | 65,50 | 63,10 | 36.288 | -1,41% |
| 2001-05-04 | 65,00 | 63,50 | 65,00 | 64,00 | 25.044 | -1,54% |
| 2001-05-02 | 66,00 | 64,90 | 69,90 | 65,00 | 66.987 | -0,15% |
| 2001-04-30 | 67,20 | 64,20 | 67,20 | 65,10 | 17.038 | -2,98% |
| 2001-04-27 | 67,30 | 66,70 | 68,20 | 67,10 | 60.992 | -0,74% |
| 2001-04-26 | 67,00 | 67,00 | 68,80 | 67,60 | 85.514 | +2,11% |
| 2001-04-25 | 64,20 | 64,20 | 67,00 | 66,20 | 70.345 | +2,95% |
| 2001-04-24 | 64,90 | 63,00 | 65,00 | 64,30 | 154.463 | +0,00% |
| 2001-04-23 | 65,00 | 63,00 | 65,00 | 64,30 | 76.635 | -2,13% |
| 2001-04-20 | 66,00 | 65,20 | 68,50 | 65,70 | 109.153 | -1,35% |
| 2001-04-19 | 66,10 | 65,00 | 67,00 | 66,60 | 140.171 | +3,74% |
| 2001-04-18 | 60,50 | 60,50 | 64,20 | 64,20 | 83.665 | +8,08% |
| 2001-04-17 | 59,90 | 58,70 | 60,00 | 59,40 | 75.078 | -4,04% |
| 2001-04-12 | 60,90 | 60,50 | 62,30 | 61,90 | 70.011 | +0,00% |
| 2001-04-11 | 61,50 | 59,80 | 62,10 | 61,90 | 103.102 | +1,48% |
| 2001-04-10 | 58,50 | 58,50 | 62,20 | 61,00 | 123.852 | +4,63% |
| 2001-04-09 | 54,40 | 54,40 | 58,30 | 58,30 | 58.529 | +6,78% |
