Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-06 | 53,00 | 52,50 | 54,60 | 54,60 | 72.497 | +4,40% |
| 2001-04-05 | 51,90 | 51,70 | 52,40 | 52,30 | 19.426 | +2,55% |
| 2001-04-04 | 50,50 | 50,40 | 51,40 | 51,00 | 72.309 | -1,92% |
| 2001-04-03 | 53,30 | 51,50 | 53,30 | 52,00 | 136.558 | -2,99% |
| 2001-04-02 | 54,00 | 53,20 | 54,00 | 53,60 | 20.457 | -0,74% |
| 2001-03-30 | 54,20 | 54,00 | 54,90 | 54,00 | 46.023 | +0,19% |
| 2001-03-29 | 52,60 | 52,60 | 54,00 | 53,90 | 28.276 | -0,37% |
| 2001-03-28 | 53,60 | 53,40 | 55,10 | 54,10 | 124.027 | +0,93% |
| 2001-03-27 | 53,70 | 52,40 | 54,20 | 53,60 | 64.785 | -1,83% |
| 2001-03-26 | 56,50 | 54,60 | 56,50 | 54,60 | 66.019 | -1,97% |
| 2001-03-23 | 56,30 | 54,50 | 56,90 | 55,70 | 229.083 | +1,27% |
| 2001-03-22 | 55,00 | 52,50 | 55,00 | 55,00 | 77.402 | +0,00% |
| 2001-03-21 | 55,50 | 54,50 | 56,60 | 55,00 | 93.665 | -2,83% |
| 2001-03-20 | 57,10 | 56,00 | 57,70 | 56,60 | 125.840 | +1,62% |
| 2001-03-19 | 56,50 | 55,70 | 57,30 | 55,70 | 60.957 | -1,42% |
| 2001-03-16 | 56,20 | 55,50 | 57,20 | 56,50 | 89.583 | -2,25% |
| 2001-03-15 | 57,50 | 56,60 | 58,50 | 57,80 | 176.536 | +1,40% |
| 2001-03-14 | 58,00 | 54,70 | 58,50 | 57,00 | 210.428 | -0,52% |
| 2001-03-13 | 53,50 | 53,50 | 58,00 | 57,30 | 154.407 | +3,24% |
| 2001-03-12 | 57,00 | 55,00 | 58,70 | 55,50 | 146.775 | -7,50% |
