Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2001-03-09 | 61,50 | 59,50 | 62,00 | 60,00 | 95.894 | -3,54% |
2001-03-08 | 64,00 | 62,00 | 64,00 | 62,20 | 50.497 | -2,81% |
2001-03-07 | 63,90 | 62,80 | 65,00 | 64,00 | 69.217 | -0,93% |
2001-03-06 | 65,00 | 64,00 | 65,90 | 64,60 | 110.113 | +0,94% |
2001-03-05 | 61,50 | 61,00 | 64,00 | 64,00 | 136.322 | +5,09% |
2001-03-02 | 58,00 | 57,20 | 61,00 | 60,90 | 297.450 | +4,10% |
2001-03-01 | 59,10 | 57,60 | 61,00 | 58,50 | 177.211 | -6,85% |
2001-02-28 | 61,20 | 59,50 | 63,50 | 62,80 | 128.711 | +0,16% |
2001-02-27 | 66,50 | 62,60 | 67,00 | 62,70 | 83.502 | -6,42% |
2001-02-26 | 67,70 | 66,80 | 68,00 | 67,00 | 46.804 | +1,36% |
2001-02-23 | 67,50 | 64,70 | 68,40 | 66,10 | 115.161 | -0,30% |
2001-02-22 | 66,00 | 64,60 | 67,00 | 66,30 | 59.350 | +2,00% |
2001-02-21 | 63,90 | 63,10 | 65,10 | 65,00 | 162.673 | -0,76% |
2001-02-20 | 66,50 | 65,00 | 67,90 | 65,50 | 52.947 | -1,21% |
2001-02-19 | 67,90 | 64,90 | 68,50 | 66,30 | 54.040 | -2,21% |
2001-02-16 | 69,20 | 67,00 | 70,50 | 67,80 | 95.938 | -4,10% |
2001-02-15 | 69,50 | 68,60 | 70,70 | 70,70 | 104.673 | +3,51% |
2001-02-14 | 65,60 | 65,60 | 68,40 | 68,30 | 94.317 | -0,44% |
2001-02-13 | 66,50 | 65,10 | 68,60 | 68,60 | 83.499 | +3,94% |
2001-02-12 | 64,50 | 62,50 | 66,00 | 66,00 | 113.474 | +1,85% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |