Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-09 | 67,50 | 64,80 | 67,80 | 64,80 | 183.617 | -4,42% |
| 2001-02-08 | 67,80 | 67,10 | 69,90 | 67,80 | 103.582 | -1,02% |
| 2001-02-07 | 70,90 | 68,50 | 71,50 | 68,50 | 159.973 | -4,86% |
| 2001-02-06 | 72,20 | 70,20 | 73,40 | 72,00 | 124.830 | -1,23% |
| 2001-02-05 | 75,20 | 72,70 | 75,40 | 72,90 | 81.018 | -4,71% |
| 2001-02-02 | 74,50 | 74,40 | 76,80 | 76,50 | 123.850 | +3,10% |
| 2001-02-01 | 73,00 | 73,00 | 74,40 | 74,20 | 115.572 | +1,09% |
| 2001-01-31 | 74,00 | 72,60 | 74,00 | 73,40 | 62.961 | -0,27% |
| 2001-01-30 | 73,50 | 73,30 | 74,80 | 73,60 | 77.840 | +0,68% |
| 2001-01-29 | 73,00 | 72,00 | 74,00 | 73,10 | 74.878 | -0,14% |
| 2001-01-26 | 73,00 | 72,80 | 73,80 | 73,20 | 53.178 | -2,14% |
| 2001-01-25 | 74,00 | 73,50 | 76,00 | 74,80 | 55.918 | +0,67% |
| 2001-01-24 | 76,50 | 74,30 | 76,50 | 74,30 | 71.113 | +0,00% |
| 2001-01-23 | 74,80 | 74,30 | 75,50 | 74,30 | 80.320 | -1,72% |
| 2001-01-22 | 77,00 | 74,70 | 77,50 | 75,60 | 107.375 | -1,82% |
| 2001-01-19 | 78,10 | 76,60 | 78,20 | 77,00 | 122.777 | +2,26% |
| 2001-01-18 | 74,00 | 73,20 | 77,00 | 75,30 | 118.563 | +1,76% |
| 2001-01-17 | 72,30 | 69,00 | 75,00 | 74,00 | 155.627 | +3,93% |
| 2001-01-16 | 74,30 | 71,00 | 74,30 | 71,20 | 148.539 | -4,81% |
| 2001-01-15 | 77,90 | 74,50 | 77,90 | 74,80 | 45.683 | -3,61% |
