Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-12 | 77,50 | 76,80 | 78,50 | 77,60 | 77.449 | +2,11% |
| 2001-01-11 | 78,00 | 76,00 | 78,50 | 76,00 | 65.340 | -3,80% |
| 2001-01-10 | 82,00 | 78,50 | 82,00 | 79,00 | 57.638 | -3,78% |
| 2001-01-09 | 81,60 | 80,00 | 82,10 | 82,10 | 69.720 | +2,11% |
| 2001-01-08 | 84,00 | 80,00 | 84,00 | 80,40 | 79.528 | -3,94% |
| 2001-01-05 | 87,80 | 83,70 | 87,80 | 83,70 | 27.642 | -4,34% |
| 2001-01-04 | 87,50 | 86,40 | 88,40 | 87,50 | 75.531 | +2,94% |
| 2001-01-03 | 86,00 | 83,70 | 86,50 | 85,00 | 21.728 | -1,62% |
| 2001-01-02 | 86,00 | 85,00 | 87,80 | 86,40 | 15.703 | +1,65% |
| 2000-12-29 | 88,50 | 85,00 | 88,60 | 85,00 | 30.383 | -4,28% |
| 2000-12-28 | 91,80 | 87,70 | 91,80 | 88,80 | 42.522 | -2,20% |
| 2000-12-27 | 90,50 | 90,50 | 92,10 | 90,80 | 65.923 | +2,48% |
| 2000-12-22 | 86,10 | 85,50 | 89,00 | 88,60 | 42.147 | +4,85% |
| 2000-12-21 | 82,70 | 82,70 | 85,00 | 84,50 | 69.951 | -2,42% |
| 2000-12-20 | 90,40 | 85,70 | 90,40 | 86,60 | 87.483 | -5,36% |
| 2000-12-19 | 91,70 | 90,50 | 92,50 | 91,50 | 144.938 | -0,44% |
| 2000-12-18 | 90,20 | 90,20 | 92,40 | 91,90 | 45.503 | +0,99% |
| 2000-12-15 | 91,70 | 90,80 | 92,20 | 91,00 | 100.971 | -1,30% |
| 2000-12-14 | 91,00 | 90,70 | 92,70 | 92,20 | 179.240 | +0,66% |
| 2000-12-13 | 91,40 | 91,00 | 92,40 | 91,60 | 165.107 | +0,66% |
