Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-12 | 91,40 | 90,50 | 92,10 | 91,00 | 141.712 | -1,19% |
| 2000-12-11 | 90,50 | 89,50 | 92,60 | 92,10 | 274.928 | +4,30% |
| 2000-12-08 | 85,40 | 84,80 | 88,90 | 88,30 | 272.450 | +4,50% |
| 2000-12-07 | 84,50 | 84,10 | 86,00 | 84,50 | 160.725 | -0,47% |
| 2000-12-06 | 86,10 | 84,50 | 86,30 | 84,90 | 182.687 | +1,31% |
| 2000-12-05 | 82,30 | 82,00 | 84,00 | 83,80 | 203.404 | +3,08% |
| 2000-12-04 | 80,10 | 79,50 | 81,50 | 81,30 | 15.239 | -0,25% |
| 2000-12-01 | 80,50 | 80,50 | 83,00 | 81,50 | 81.248 | +0,62% |
| 2000-11-30 | 83,00 | 80,00 | 83,00 | 81,00 | 67.458 | -2,64% |
| 2000-11-29 | 84,90 | 82,50 | 84,90 | 83,20 | 46.681 | -2,12% |
| 2000-11-28 | 85,00 | 85,00 | 87,00 | 85,00 | 34.436 | -1,28% |
| 2000-11-27 | 89,40 | 86,10 | 89,50 | 86,10 | 61.252 | +0,47% |
| 2000-11-24 | 83,50 | 83,50 | 86,00 | 85,70 | 35.434 | +3,00% |
| 2000-11-23 | 84,40 | 82,50 | 84,50 | 83,20 | 6.572 | -0,60% |
| 2000-11-22 | 84,70 | 82,00 | 84,70 | 83,70 | 29.571 | -1,18% |
| 2000-11-21 | 84,10 | 84,00 | 85,00 | 84,70 | 27.286 | +0,83% |
| 2000-11-20 | 85,00 | 83,00 | 86,00 | 84,00 | 35.791 | +0,48% |
| 2000-11-17 | 83,40 | 82,40 | 83,90 | 83,60 | 27.118 | +0,12% |
| 2000-11-16 | 83,00 | 82,00 | 84,40 | 83,50 | 28.000 | +0,00% |
| 2000-11-15 | 85,50 | 83,00 | 85,50 | 83,50 | 46.460 | -1,65% |
