Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-14 | 84,00 | 82,20 | 85,20 | 84,90 | 54.291 | +5,60% |
| 2000-11-13 | 82,00 | 80,00 | 82,00 | 80,40 | 36.030 | -3,13% |
| 2000-11-10 | 85,00 | 82,00 | 85,00 | 83,00 | 53.556 | -2,35% |
| 2000-11-09 | 88,50 | 84,90 | 88,50 | 85,00 | 54.431 | -5,03% |
| 2000-11-08 | 91,00 | 88,50 | 91,00 | 89,50 | 68.906 | -1,76% |
| 2000-11-07 | 93,00 | 91,00 | 93,00 | 91,10 | 44.614 | -2,77% |
| 2000-11-06 | 93,00 | 92,00 | 94,00 | 93,70 | 57.959 | +5,40% |
| 2000-11-03 | 92,10 | 88,90 | 92,90 | 88,90 | 84.101 | -2,20% |
| 2000-11-02 | 93,50 | 89,50 | 93,50 | 90,90 | 104.058 | +6,69% |
| 2000-10-31 | 85,00 | 84,50 | 86,50 | 85,20 | 66.623 | +3,65% |
| 2000-10-30 | 84,50 | 82,10 | 84,50 | 82,20 | 9.472 | -3,41% |
| 2000-10-27 | 85,00 | 83,00 | 85,50 | 85,10 | 60.409 | +0,47% |
| 2000-10-26 | 88,30 | 84,70 | 89,50 | 84,70 | 54.477 | -4,62% |
| 2000-10-25 | 90,00 | 88,80 | 90,60 | 88,80 | 38.595 | -3,27% |
| 2000-10-24 | 88,50 | 88,50 | 92,00 | 91,80 | 32.204 | +3,73% |
| 2000-10-23 | 88,50 | 87,50 | 90,00 | 88,50 | 46.174 | +0,45% |
| 2000-10-20 | 86,00 | 85,90 | 88,40 | 88,10 | 114.636 | +7,44% |
| 2000-10-19 | 81,00 | 81,00 | 83,40 | 82,00 | 80.670 | +8,32% |
| 2000-10-18 | 76,50 | 73,00 | 77,70 | 75,70 | 101.345 | -5,14% |
| 2000-10-17 | 77,00 | 77,00 | 80,00 | 79,80 | 88.429 | +3,64% |
