Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-16 | 78,30 | 75,20 | 78,30 | 77,00 | 96.532 | +7,69% |
| 2000-10-13 | 71,20 | 68,20 | 72,50 | 71,50 | 91.715 | -4,03% |
| 2000-10-12 | 76,50 | 74,20 | 78,10 | 74,50 | 48.342 | -0,67% |
| 2000-10-11 | 79,40 | 73,90 | 79,40 | 75,00 | 62.923 | -7,75% |
| 2000-10-10 | 83,50 | 80,50 | 83,50 | 81,30 | 56.084 | -2,75% |
| 2000-10-09 | 86,00 | 83,00 | 86,00 | 83,60 | 32.463 | -3,91% |
| 2000-10-06 | 89,00 | 86,50 | 89,00 | 87,00 | 30.886 | -2,90% |
| 2000-10-05 | 89,00 | 89,00 | 90,50 | 89,60 | 60.113 | +2,40% |
| 2000-10-04 | 86,80 | 86,80 | 88,00 | 87,50 | 49.736 | -0,57% |
| 2000-10-03 | 86,00 | 85,50 | 88,20 | 88,00 | 36.801 | -2,22% |
| 2000-10-02 | 88,00 | 88,00 | 90,40 | 90,00 | 20.902 | +2,16% |
| 2000-09-29 | 90,00 | 87,10 | 90,00 | 88,10 | 26.461 | +1,26% |
| 2000-09-28 | 89,90 | 85,00 | 89,90 | 87,00 | 18.685 | -4,19% |
| 2000-09-27 | 91,00 | 90,40 | 92,20 | 90,80 | 23.387 | -1,30% |
| 2000-09-26 | 93,50 | 91,00 | 93,50 | 92,00 | 11.218 | -4,17% |
| 2000-09-25 | 96,00 | 93,00 | 96,50 | 96,00 | 33.804 | +5,49% |
| 2000-09-22 | 93,00 | 90,10 | 94,90 | 91,00 | 63.156 | -8,82% |
| 2000-09-21 | 103,00 | 98,60 | 103,00 | 99,80 | 39.385 | -4,95% |
| 2000-09-20 | 110,50 | 105,00 | 110,50 | 105,00 | 44.791 | -3,67% |
| 2000-09-19 | 110,50 | 108,50 | 111,50 | 109,00 | 38.251 | -1,80% |
