Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-04 | 14,28 | 14,10 | 14,57 | 14,57 | 3.522 | -0,88% |
| 2017-04-03 | 14,40 | 13,81 | 14,70 | 14,70 | 10.419 | +0,27% |
| 2017-03-31 | 14,64 | 14,64 | 14,66 | 14,66 | 380 | +0,41% |
| 2017-03-30 | 15,05 | 14,60 | 15,05 | 14,60 | 3.025 | -2,73% |
| 2017-03-29 | 15,00 | 14,99 | 15,10 | 15,01 | 1.509 | +0,07% |
| 2017-03-28 | 15,50 | 14,90 | 15,50 | 15,00 | 2.202 | -1,96% |
| 2017-03-27 | 15,52 | 14,84 | 15,52 | 15,30 | 3.102 | -1,42% |
| 2017-03-24 | 15,55 | 15,50 | 15,55 | 15,52 | 1.417 | +0,13% |
| 2017-03-23 | 15,65 | 15,50 | 15,79 | 15,50 | 2.427 | -2,27% |
| 2017-03-22 | 16,02 | 15,60 | 16,14 | 15,86 | 2.592 | -1,00% |
| 2017-03-21 | 16,27 | 16,02 | 16,40 | 16,02 | 11.284 | -0,56% |
| 2017-03-20 | 16,70 | 16,11 | 16,70 | 16,11 | 9.037 | -1,77% |
| 2017-03-17 | 16,45 | 16,40 | 16,75 | 16,40 | 15.196 | +0,00% |
| 2017-03-16 | 16,40 | 16,22 | 16,68 | 16,40 | 25.472 | +2,44% |
| 2017-03-14 | 15,76 | 15,39 | 16,07 | 16,01 | 19.704 | +4,03% |
| 2017-03-13 | 14,95 | 14,95 | 16,80 | 15,39 | 62.972 | +1,12% |
| 2017-03-10 | 14,88 | 14,41 | 15,33 | 15,22 | 14.309 | +4,25% |
| 2017-03-09 | 14,63 | 14,02 | 14,85 | 14,60 | 7.335 | -0,95% |
| 2017-03-08 | 14,54 | 14,46 | 14,88 | 14,74 | 5.446 | -1,73% |
| 2017-03-07 | 15,57 | 14,80 | 15,57 | 15,00 | 10.957 | -3,72% |
