Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-21 | 109,00 | 108,00 | 111,00 | 111,00 | 35.670 | -0,45% |
| 2000-08-18 | 110,00 | 105,00 | 111,50 | 111,50 | 33.325 | +2,76% |
| 2000-08-17 | 110,00 | 108,00 | 110,00 | 108,50 | 45.708 | -4,82% |
| 2000-08-16 | 111,50 | 111,50 | 114,50 | 114,00 | 15.916 | +0,88% |
| 2000-08-14 | 113,00 | 112,00 | 113,00 | 113,00 | 5.700 | +1,35% |
| 2000-08-11 | 113,50 | 110,50 | 113,50 | 111,50 | 9.533 | -2,62% |
| 2000-08-10 | 116,00 | 113,50 | 116,00 | 114,50 | 35.979 | -2,55% |
| 2000-08-09 | 114,00 | 114,00 | 118,00 | 117,50 | 73.814 | +3,98% |
| 2000-08-08 | 112,00 | 112,00 | 113,50 | 113,00 | 17.260 | +1,80% |
| 2000-08-07 | 112,50 | 111,00 | 112,50 | 111,00 | 8.121 | -1,77% |
| 2000-08-04 | 110,50 | 105,00 | 113,50 | 113,00 | 42.684 | +4,15% |
| 2000-08-03 | 109,00 | 108,50 | 111,50 | 108,50 | 22.311 | -1,81% |
| 2000-08-02 | 111,00 | 109,50 | 112,00 | 110,50 | 11.555 | +1,38% |
| 2000-08-01 | 112,00 | 107,00 | 112,00 | 109,00 | 5.801 | -2,24% |
| 2000-07-31 | 113,00 | 111,50 | 113,00 | 111,50 | 9.998 | +0,00% |
| 2000-07-28 | 110,00 | 110,00 | 112,00 | 111,50 | 8.004 | -1,76% |
| 2000-07-27 | 113,00 | 111,00 | 113,50 | 113,50 | 7.598 | -0,44% |
| 2000-07-26 | 117,00 | 114,00 | 117,00 | 114,00 | 23.571 | -2,56% |
| 2000-07-25 | 117,00 | 114,00 | 117,00 | 117,00 | 35.578 | -0,85% |
| 2000-07-24 | 120,00 | 118,00 | 120,00 | 118,00 | 14.529 | -2,48% |
