Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-21 | 121,00 | 118,00 | 122,00 | 121,00 | 40.521 | -0,41% |
| 2000-07-20 | 118,50 | 118,50 | 122,00 | 121,50 | 59.385 | +2,53% |
| 2000-07-19 | 114,00 | 114,00 | 119,00 | 118,50 | 24.622 | +3,95% |
| 2000-07-18 | 113,00 | 113,00 | 116,00 | 114,00 | 8.719 | +0,88% |
| 2000-07-17 | 113,00 | 113,00 | 113,00 | 113,00 | 9.723 | +0,89% |
| 2000-07-14 | 113,50 | 112,00 | 113,50 | 112,00 | 25.072 | -0,88% |
| 2000-07-13 | 112,00 | 112,00 | 115,50 | 113,00 | 16.006 | +1,35% |
| 2000-07-12 | 107,00 | 107,00 | 112,50 | 111,50 | 27.471 | +3,72% |
| 2000-07-11 | 108,00 | 105,00 | 108,00 | 107,50 | 11.967 | -1,38% |
| 2000-07-10 | 110,00 | 107,50 | 110,00 | 109,00 | 22.565 | +0,46% |
| 2000-07-07 | 112,00 | 108,50 | 113,00 | 108,50 | 24.119 | -2,25% |
| 2000-07-06 | 111,00 | 109,00 | 112,00 | 111,00 | 23.516 | -0,45% |
| 2000-07-05 | 113,00 | 111,00 | 113,00 | 111,50 | 47.649 | -2,62% |
| 2000-07-04 | 111,00 | 111,00 | 117,00 | 114,50 | 38.048 | +4,57% |
| 2000-07-03 | 114,00 | 108,50 | 114,00 | 109,50 | 24.800 | -2,67% |
| 2000-06-30 | 115,00 | 112,00 | 115,00 | 112,50 | 7.715 | -2,60% |
| 2000-06-29 | 117,00 | 115,00 | 117,00 | 115,50 | 35.499 | -0,43% |
| 2000-06-28 | 116,00 | 115,50 | 116,50 | 116,00 | 9.645 | +0,87% |
| 2000-06-27 | 117,00 | 114,00 | 118,00 | 115,00 | 17.482 | +0,00% |
| 2000-06-26 | 113,00 | 113,00 | 116,00 | 115,00 | 8.582 | +0,00% |
