Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-25 | 105,50 | 103,00 | 107,00 | 107,00 | 34.768 | +4,39% |
| 2000-05-24 | 102,00 | 98,00 | 102,50 | 102,50 | 38.612 | -2,38% |
| 2000-05-23 | 111,50 | 104,00 | 111,50 | 105,00 | 34.822 | -2,78% |
| 2000-05-22 | 112,50 | 108,00 | 112,50 | 108,00 | 40.589 | -5,26% |
| 2000-05-19 | 118,00 | 111,50 | 119,00 | 114,00 | 35.419 | -5,79% |
| 2000-05-18 | 116,00 | 116,00 | 124,00 | 121,00 | 26.409 | +2,98% |
| 2000-05-17 | 122,00 | 115,50 | 122,00 | 117,50 | 49.842 | -3,69% |
| 2000-05-16 | 125,00 | 120,00 | 125,00 | 122,00 | 57.170 | +5,17% |
| 2000-05-15 | 121,50 | 116,00 | 122,00 | 116,00 | 105.591 | -8,66% |
| 2000-05-12 | 129,50 | 126,50 | 130,00 | 127,00 | 140.419 | -3,05% |
| 2000-05-11 | 122,00 | 122,00 | 133,50 | 131,00 | 92.322 | +7,38% |
| 2000-05-10 | 113,50 | 113,50 | 123,00 | 122,00 | 58.973 | +10,91% |
| 2000-05-09 | 110,00 | 109,00 | 112,00 | 110,00 | 33.040 | +2,33% |
| 2000-05-08 | 110,00 | 107,00 | 110,00 | 107,50 | 45.728 | +0,47% |
| 2000-05-05 | 105,00 | 105,00 | 107,50 | 107,00 | 46.139 | +1,42% |
| 2000-05-04 | 107,00 | 104,00 | 108,50 | 105,50 | 36.918 | -1,86% |
| 2000-04-28 | 104,00 | 104,00 | 108,00 | 107,50 | 49.608 | +8,48% |
| 2000-04-27 | 101,50 | 97,50 | 105,00 | 99,10 | 72.503 | -2,36% |
| 2000-04-26 | 101,50 | 101,50 | 104,00 | 101,50 | 57.594 | +2,94% |
| 2000-04-25 | 100,00 | 98,00 | 100,00 | 98,60 | 34.851 | -2,38% |
