Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-20 | 98,50 | 97,40 | 103,00 | 101,00 | 27.592 | +2,02% |
| 2000-04-19 | 104,00 | 98,10 | 104,00 | 99,00 | 29.245 | -2,94% |
| 2000-04-18 | 106,00 | 99,80 | 106,00 | 102,00 | 63.334 | +5,15% |
| 2000-04-17 | 101,00 | 92,00 | 101,00 | 97,00 | 46.950 | -11,01% |
| 2000-04-14 | 112,00 | 106,00 | 114,00 | 109,00 | 52.261 | +1,40% |
| 2000-04-13 | 102,00 | 102,00 | 111,00 | 107,50 | 61.383 | +0,47% |
| 2000-04-12 | 109,00 | 104,00 | 112,00 | 107,00 | 61.664 | +3,88% |
| 2000-04-11 | 107,00 | 100,50 | 107,00 | 103,00 | 42.902 | -7,62% |
| 2000-04-10 | 118,50 | 111,50 | 118,50 | 111,50 | 38.236 | -4,70% |
| 2000-04-07 | 119,00 | 114,00 | 119,00 | 117,00 | 54.597 | -0,43% |
| 2000-04-06 | 111,00 | 111,00 | 117,50 | 117,50 | 48.746 | +8,80% |
| 2000-04-05 | 111,00 | 104,50 | 111,00 | 108,00 | 68.074 | -2,70% |
| 2000-04-04 | 108,00 | 105,00 | 115,00 | 111,00 | 119.897 | +0,00% |
| 2000-04-03 | 120,00 | 110,00 | 120,00 | 111,00 | 87.954 | -6,33% |
| 2000-03-31 | 114,50 | 112,50 | 119,50 | 118,50 | 147.119 | +0,85% |
| 2000-03-30 | 127,00 | 115,50 | 127,00 | 117,50 | 138.614 | -14,55% |
| 2000-03-29 | 141,00 | 133,00 | 141,00 | 137,50 | 43.780 | -5,50% |
| 2000-03-28 | 148,00 | 143,00 | 150,00 | 145,50 | 118.233 | +0,69% |
| 2000-03-27 | 142,00 | 138,00 | 145,00 | 144,50 | 103.370 | +5,47% |
| 2000-03-24 | 135,00 | 135,00 | 139,00 | 137,00 | 69.424 | +3,79% |
