Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-24 | 132,00 | 130,00 | 142,00 | 141,50 | 72.343 | +13,20% |
| 2000-02-23 | 125,00 | 125,00 | 135,00 | 125,00 | 68.254 | +1,21% |
| 2000-02-22 | 116,00 | 116,00 | 123,50 | 123,50 | 36.683 | +7,39% |
| 2000-02-21 | 111,00 | 111,00 | 116,00 | 115,00 | 20.221 | -0,86% |
| 2000-02-18 | 118,00 | 116,00 | 119,50 | 116,00 | 37.746 | -2,52% |
| 2000-02-17 | 114,00 | 112,50 | 120,00 | 119,00 | 23.920 | +3,48% |
| 2000-02-16 | 120,50 | 114,00 | 120,50 | 115,00 | 18.937 | -2,54% |
| 2000-02-15 | 124,00 | 117,50 | 124,00 | 118,00 | 82.423 | +0,00% |
| 2000-02-14 | 118,00 | 117,00 | 122,00 | 118,00 | 69.218 | +0,00% |
| 2000-02-11 | 120,00 | 116,00 | 126,00 | 118,00 | 82.559 | -0,84% |
| 2000-02-10 | 120,00 | 115,00 | 122,50 | 119,00 | 95.040 | -4,80% |
| 2000-02-09 | 126,50 | 124,00 | 140,00 | 125,00 | 61.867 | -0,79% |
| 2000-02-08 | 115,00 | 115,00 | 126,00 | 126,00 | 71.092 | +9,57% |
| 2000-02-07 | 109,00 | 107,00 | 115,00 | 115,00 | 71.537 | +9,52% |
| 2000-02-04 | 108,00 | 105,00 | 109,00 | 105,00 | 111.429 | -2,33% |
| 2000-02-03 | 103,00 | 103,00 | 107,50 | 107,50 | 74.943 | +14,36% |
| 2000-02-02 | 94,00 | 92,00 | 95,00 | 94,00 | 40.019 | +3,30% |
| 2000-02-01 | 92,00 | 90,00 | 93,00 | 91,00 | 46.147 | +4,60% |
| 2000-01-31 | 84,90 | 84,00 | 90,00 | 87,00 | 18.726 | +3,45% |
| 2000-01-28 | 82,20 | 82,00 | 85,00 | 84,10 | 55.303 | +2,31% |
