Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-27 | 80,00 | 80,00 | 82,50 | 82,20 | 28.920 | +2,75% |
| 2000-01-26 | 78,20 | 78,20 | 81,00 | 80,00 | 13.055 | +2,30% |
| 2000-01-25 | 80,00 | 76,10 | 80,00 | 78,20 | 59.051 | -0,38% |
| 2000-01-24 | 81,00 | 78,00 | 81,00 | 78,50 | 25.943 | -3,56% |
| 2000-01-21 | 80,00 | 80,00 | 82,90 | 81,40 | 57.700 | +2,52% |
| 2000-01-20 | 75,00 | 75,00 | 80,00 | 79,40 | 45.918 | +5,87% |
| 2000-01-19 | 73,00 | 72,70 | 75,00 | 75,00 | 36.089 | +2,74% |
| 2000-01-18 | 74,80 | 71,00 | 75,50 | 73,00 | 39.195 | -2,54% |
| 2000-01-17 | 75,00 | 74,50 | 75,00 | 74,90 | 26.774 | -0,93% |
| 2000-01-14 | 80,00 | 74,70 | 80,00 | 75,60 | 20.640 | -2,70% |
| 2000-01-13 | 77,00 | 76,00 | 78,20 | 77,70 | 20.167 | +0,78% |
| 2000-01-12 | 77,80 | 76,80 | 77,80 | 77,10 | 52.326 | -0,39% |
| 2000-01-11 | 80,00 | 73,10 | 80,00 | 77,40 | 70.684 | -3,85% |
| 2000-01-10 | 81,90 | 80,00 | 83,00 | 80,50 | 105.185 | +3,87% |
| 2000-01-07 | 74,50 | 74,50 | 81,90 | 77,50 | 29.591 | -1,77% |
| 2000-01-06 | 67,80 | 67,80 | 78,90 | 78,90 | 82.404 | +15,69% |
| 2000-01-05 | 61,70 | 61,70 | 68,60 | 68,20 | 89.325 | +4,92% |
| 2000-01-04 | 64,00 | 63,80 | 65,00 | 65,00 | 21.789 | -0,76% |
| 2000-01-03 | 65,70 | 64,60 | 66,70 | 65,50 | 23.284 | +8,44% |
| 1999-12-29 | 59,80 | 59,80 | 61,00 | 60,40 | 8.728 | +1,34% |
