Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-28 | 60,50 | 59,50 | 60,50 | 59,60 | 8.678 | -1,49% |
| 1999-12-27 | 62,10 | 60,50 | 63,00 | 60,50 | 18.753 | -2,26% |
| 1999-12-23 | 62,10 | 61,00 | 62,10 | 61,90 | 25.848 | +2,31% |
| 1999-12-22 | 57,50 | 57,50 | 62,00 | 60,50 | 50.808 | +5,22% |
| 1999-12-21 | 60,00 | 57,00 | 60,00 | 57,50 | 24.674 | -5,74% |
| 1999-12-20 | 60,00 | 59,90 | 61,00 | 61,00 | 38.891 | +1,67% |
| 1999-12-17 | 56,90 | 56,90 | 63,20 | 60,00 | 120.125 | +6,19% |
| 1999-12-16 | 53,90 | 53,70 | 57,00 | 56,50 | 71.860 | +4,63% |
| 1999-12-15 | 53,00 | 53,00 | 54,20 | 54,00 | 58.635 | +1,12% |
| 1999-12-14 | 50,00 | 50,00 | 54,00 | 53,40 | 62.192 | +5,74% |
| 1999-12-13 | 48,70 | 48,70 | 50,50 | 50,50 | 32.426 | +3,91% |
| 1999-12-10 | 48,60 | 48,60 | 48,90 | 48,60 | 21.450 | +0,00% |
| 1999-12-09 | 48,30 | 48,30 | 48,60 | 48,60 | 22.543 | +0,21% |
| 1999-12-08 | 48,60 | 48,40 | 49,40 | 48,50 | 24.145 | +0,00% |
| 1999-12-07 | 46,50 | 46,50 | 49,50 | 48,50 | 44.669 | +4,30% |
| 1999-12-06 | 46,00 | 45,50 | 46,60 | 46,50 | 21.776 | +0,00% |
| 1999-12-03 | 44,10 | 44,10 | 46,50 | 46,50 | 30.928 | +5,68% |
| 1999-12-02 | 43,90 | 43,80 | 44,00 | 44,00 | 11.036 | +0,00% |
| 1999-12-01 | 43,90 | 43,50 | 44,10 | 44,00 | 28.488 | +0,00% |
| 1999-11-30 | 43,50 | 43,50 | 44,00 | 44,00 | 18.840 | +3,29% |
