Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-29 | 43,50 | 42,60 | 43,50 | 42,60 | 15.500 | -1,16% |
| 1999-11-26 | 44,00 | 43,10 | 44,00 | 43,10 | 18.900 | -1,82% |
| 1999-11-25 | 43,30 | 43,30 | 43,90 | 43,90 | 21.871 | +0,92% |
| 1999-11-24 | 42,90 | 42,90 | 43,70 | 43,50 | 7.414 | +1,16% |
| 1999-11-23 | 43,70 | 43,00 | 43,70 | 43,00 | 3.845 | -2,27% |
| 1999-11-22 | 44,20 | 44,00 | 44,20 | 44,00 | 17.076 | -0,45% |
| 1999-11-19 | 44,00 | 44,00 | 45,00 | 44,20 | 21.518 | +2,55% |
| 1999-11-18 | 42,10 | 42,10 | 43,20 | 43,10 | 3.075 | +2,62% |
| 1999-11-17 | 42,00 | 42,00 | 42,70 | 42,00 | 6.879 | +2,19% |
| 1999-11-16 | 41,10 | 40,80 | 41,70 | 41,10 | 4.080 | +0,49% |
| 1999-11-15 | 41,00 | 40,90 | 42,80 | 40,90 | 3.011 | +0,99% |
| 1999-11-10 | 40,90 | 40,50 | 41,00 | 40,50 | 6.730 | -1,70% |
| 1999-11-09 | 40,40 | 40,40 | 42,00 | 41,20 | 18.229 | +1,98% |
| 1999-11-08 | 40,70 | 40,30 | 40,70 | 40,40 | 18.816 | -0,74% |
| 1999-11-05 | 40,60 | 40,50 | 41,00 | 40,70 | 9.980 | -1,21% |
| 1999-11-04 | 42,00 | 41,20 | 42,00 | 41,20 | 9.010 | -3,06% |
| 1999-11-03 | 43,00 | 41,60 | 43,00 | 42,50 | 22.830 | -1,16% |
| 1999-11-02 | 41,00 | 41,00 | 43,10 | 43,00 | 11.979 | +2,14% |
| 1999-10-29 | 41,00 | 41,00 | 42,10 | 42,10 | 18.924 | +2,68% |
| 1999-10-28 | 39,70 | 39,70 | 41,00 | 41,00 | 2.707 | +3,80% |
