Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-06 | 16,99 | 15,58 | 16,99 | 15,58 | 30.559 | -6,26% |
| 2017-03-03 | 16,19 | 16,19 | 16,78 | 16,62 | 74.542 | +2,66% |
| 2017-03-02 | 15,90 | 15,90 | 16,23 | 16,19 | 17.057 | +2,47% |
| 2017-03-01 | 15,10 | 15,10 | 15,80 | 15,80 | 31.254 | +4,64% |
| 2017-02-28 | 14,58 | 14,57 | 15,10 | 15,10 | 89.039 | +2,72% |
| 2017-02-27 | 14,49 | 14,46 | 14,70 | 14,70 | 13.423 | +1,73% |
| 2017-02-24 | 14,45 | 14,40 | 14,45 | 14,45 | 80.437 | -0,34% |
| 2017-02-23 | 14,48 | 14,45 | 14,51 | 14,50 | 8.517 | +0,55% |
| 2017-02-22 | 14,34 | 14,20 | 14,55 | 14,42 | 5.950 | +0,14% |
| 2017-02-21 | 14,40 | 14,40 | 14,43 | 14,40 | 28.208 | +0,00% |
| 2017-02-20 | 14,30 | 14,25 | 14,40 | 14,40 | 4.250 | +1,05% |
| 2017-02-17 | 14,15 | 14,15 | 14,25 | 14,25 | 9.449 | -1,99% |
| 2017-02-15 | 14,62 | 14,54 | 14,65 | 14,54 | 126.791 | -1,69% |
| 2017-02-14 | 14,52 | 14,51 | 14,80 | 14,79 | 44.134 | -0,07% |
| 2017-02-13 | 15,00 | 14,65 | 15,00 | 14,80 | 11.403 | +0,48% |
| 2017-02-10 | 14,84 | 14,50 | 14,85 | 14,73 | 5.530 | +0,20% |
| 2017-02-09 | 14,05 | 14,05 | 14,85 | 14,70 | 10.178 | +4,26% |
| 2017-02-08 | 14,00 | 13,85 | 14,35 | 14,10 | 21.954 | +0,00% |
| 2017-02-07 | 14,34 | 14,00 | 14,34 | 14,10 | 5.898 | +0,71% |
| 2017-02-06 | 14,32 | 14,00 | 14,60 | 14,00 | 10.611 | -2,23% |
