Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-27 | 39,50 | 39,50 | 39,50 | 39,50 | 1.116 | -1,25% |
| 1999-10-26 | 39,90 | 39,90 | 40,00 | 40,00 | 4.402 | +0,00% |
| 1999-10-25 | 40,50 | 40,00 | 40,50 | 40,00 | 4.550 | -1,23% |
| 1999-10-22 | 40,00 | 39,50 | 40,80 | 40,50 | 11.590 | +3,32% |
| 1999-10-21 | 40,00 | 39,00 | 40,00 | 39,20 | 18.252 | +1,82% |
| 1999-10-20 | 38,50 | 38,50 | 38,50 | 38,50 | 7.567 | +1,32% |
| 1999-10-19 | 37,70 | 37,50 | 38,20 | 38,00 | 3.567 | +2,98% |
| 1999-10-18 | 37,30 | 36,90 | 37,40 | 36,90 | 9.707 | -1,34% |
| 1999-10-15 | 38,30 | 37,10 | 38,30 | 37,40 | 8.905 | -2,09% |
| 1999-10-14 | 37,90 | 37,90 | 38,20 | 38,20 | 5.188 | +1,33% |
| 1999-10-13 | 37,90 | 37,70 | 37,90 | 37,70 | 6.724 | -0,26% |
| 1999-10-12 | 38,70 | 37,80 | 38,70 | 37,80 | 2.318 | -1,31% |
| 1999-10-11 | 39,00 | 38,00 | 39,00 | 38,30 | 2.264 | -1,79% |
| 1999-10-08 | 38,80 | 38,50 | 39,00 | 39,00 | 4.363 | +0,00% |
| 1999-10-07 | 40,00 | 39,00 | 40,00 | 39,00 | 11.954 | +0,00% |
| 1999-10-06 | 39,40 | 38,80 | 39,40 | 39,00 | 10.374 | +0,78% |
| 1999-10-05 | 38,50 | 38,50 | 39,00 | 38,70 | 6.349 | +2,93% |
| 1999-10-04 | 36,50 | 36,50 | 37,60 | 37,60 | 5.140 | +1,90% |
| 1999-10-01 | 36,80 | 36,50 | 37,40 | 36,90 | 7.944 | +1,10% |
| 1999-09-30 | 35,90 | 35,50 | 36,50 | 36,50 | 17.972 | +1,96% |
