Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-29 | 36,10 | 35,00 | 36,10 | 35,80 | 15.588 | -0,56% |
| 1999-09-28 | 36,90 | 36,00 | 36,90 | 36,00 | 12.339 | -2,44% |
| 1999-09-27 | 36,60 | 36,60 | 37,20 | 36,90 | 14.996 | +2,50% |
| 1999-09-24 | 38,00 | 36,00 | 38,20 | 36,00 | 81.975 | -6,49% |
| 1999-09-23 | 39,40 | 38,50 | 40,00 | 38,50 | 24.961 | -2,28% |
| 1999-09-22 | 38,60 | 38,50 | 39,40 | 39,40 | 5.481 | +0,77% |
| 1999-09-21 | 40,10 | 39,00 | 40,10 | 39,10 | 15.433 | -4,63% |
| 1999-09-20 | 41,60 | 41,00 | 42,00 | 41,00 | 5.044 | -3,53% |
| 1999-09-17 | 42,00 | 42,00 | 42,50 | 42,50 | 4.576 | +0,95% |
| 1999-09-16 | 41,30 | 41,00 | 42,10 | 42,10 | 10.634 | -1,64% |
| 1999-09-15 | 43,00 | 41,00 | 43,00 | 42,80 | 10.371 | -1,38% |
| 1999-09-14 | 44,50 | 42,30 | 44,50 | 43,40 | 5.946 | -2,47% |
| 1999-09-13 | 44,80 | 44,50 | 44,80 | 44,50 | 7.163 | -0,89% |
| 1999-09-10 | 44,90 | 44,60 | 45,10 | 44,90 | 1.760 | +0,90% |
| 1999-09-09 | 44,50 | 44,50 | 44,50 | 44,50 | 4.276 | -0,22% |
| 1999-09-08 | 44,50 | 44,30 | 44,60 | 44,60 | 3.571 | +0,22% |
| 1999-09-07 | 44,20 | 44,20 | 44,60 | 44,50 | 2.313 | +0,91% |
| 1999-09-06 | 44,10 | 44,00 | 44,10 | 44,10 | 3.187 | +0,23% |
| 1999-09-03 | 44,10 | 44,00 | 44,10 | 44,00 | 2.610 | +0,00% |
| 1999-09-02 | 44,40 | 44,00 | 44,40 | 44,00 | 3.001 | -0,45% |
