Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-01 | 44,00 | 44,00 | 44,20 | 44,20 | 2.740 | +0,45% |
| 1999-08-31 | 44,60 | 44,00 | 44,60 | 44,00 | 3.438 | -0,90% |
| 1999-08-30 | 44,80 | 44,40 | 44,80 | 44,40 | 2.514 | -0,45% |
| 1999-08-27 | 44,80 | 44,50 | 44,80 | 44,60 | 2.475 | -0,89% |
| 1999-08-26 | 45,10 | 44,80 | 45,10 | 45,00 | 3.744 | +0,45% |
| 1999-08-25 | 45,00 | 44,70 | 45,00 | 44,80 | 4.961 | -0,44% |
| 1999-08-24 | 44,50 | 44,50 | 45,00 | 45,00 | 7.022 | +1,58% |
| 1999-08-23 | 44,50 | 44,30 | 44,60 | 44,30 | 3.517 | -0,23% |
| 1999-08-20 | 44,30 | 44,20 | 44,50 | 44,40 | 4.606 | -2,20% |
| 1999-08-19 | 44,90 | 44,40 | 45,40 | 45,40 | 2.634 | +1,34% |
| 1999-08-18 | 44,80 | 44,80 | 44,80 | 44,80 | 1.203 | -0,44% |
| 1999-08-17 | 45,00 | 45,00 | 45,00 | 45,00 | 1.209 | +0,90% |
| 1999-08-16 | 45,00 | 44,50 | 45,00 | 44,60 | 1.652 | -0,89% |
| 1999-08-13 | 44,80 | 44,80 | 45,00 | 45,00 | 2.221 | +0,00% |
| 1999-08-12 | 45,00 | 44,80 | 45,00 | 45,00 | 3.941 | +0,22% |
| 1999-08-11 | 44,60 | 44,60 | 44,90 | 44,90 | 1.943 | +1,58% |
| 1999-08-10 | 45,00 | 44,20 | 45,00 | 44,20 | 25.886 | -1,78% |
| 1999-08-09 | 45,00 | 45,00 | 45,50 | 45,00 | 10.318 | -0,22% |
| 1999-08-06 | 45,00 | 44,80 | 45,10 | 45,10 | 4.623 | +0,22% |
| 1999-08-05 | 45,00 | 44,60 | 45,00 | 45,00 | 6.044 | +0,00% |
