Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-04 | 45,00 | 44,70 | 45,00 | 45,00 | 3.236 | +0,00% |
| 1999-08-03 | 45,00 | 44,80 | 45,00 | 45,00 | 5.867 | +0,45% |
| 1999-08-02 | 44,50 | 44,50 | 45,20 | 44,80 | 2.146 | -0,88% |
| 1999-07-30 | 44,10 | 44,10 | 45,20 | 45,20 | 13.748 | +2,49% |
| 1999-07-29 | 44,50 | 44,10 | 44,50 | 44,10 | 4.774 | -1,56% |
| 1999-07-28 | 44,80 | 44,50 | 44,80 | 44,80 | 14.224 | -0,22% |
| 1999-07-27 | 45,00 | 44,50 | 45,00 | 44,90 | 6.344 | +0,22% |
| 1999-07-26 | 45,50 | 44,50 | 45,50 | 44,80 | 6.582 | -3,24% |
| 1999-07-23 | 46,00 | 45,60 | 46,30 | 46,30 | 2.667 | +0,43% |
| 1999-07-22 | 46,90 | 46,10 | 46,90 | 46,10 | 2.743 | -1,71% |
| 1999-07-21 | 46,90 | 45,70 | 46,90 | 46,90 | 9.116 | +1,74% |
| 1999-07-20 | 47,50 | 46,00 | 47,50 | 46,10 | 5.714 | -2,95% |
| 1999-07-19 | 47,60 | 45,30 | 47,60 | 47,50 | 9.551 | +0,00% |
| 1999-07-16 | 47,50 | 47,00 | 48,00 | 47,50 | 85.774 | -0,21% |
| 1999-07-15 | 46,80 | 46,80 | 47,60 | 47,60 | 41.828 | +2,81% |
| 1999-07-14 | 46,00 | 46,00 | 46,30 | 46,30 | 13.619 | +1,76% |
| 1999-07-13 | 45,50 | 45,50 | 46,10 | 45,50 | 11.437 | -2,78% |
| 1999-07-12 | 46,90 | 46,20 | 46,90 | 46,80 | 12.890 | +0,65% |
| 1999-07-09 | 47,00 | 46,30 | 47,00 | 46,50 | 12.850 | +0,00% |
| 1999-07-08 | 46,60 | 46,50 | 47,00 | 46,50 | 4.884 | -1,06% |
