Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-07 | 46,50 | 46,50 | 47,00 | 47,00 | 2.818 | +0,21% |
| 1999-07-06 | 47,00 | 46,80 | 47,10 | 46,90 | 15.431 | +0,21% |
| 1999-07-05 | 47,00 | 46,70 | 47,00 | 46,80 | 8.199 | -0,85% |
| 1999-07-02 | 48,30 | 47,10 | 48,50 | 47,20 | 50.644 | +1,72% |
| 1999-07-01 | 45,90 | 45,60 | 47,00 | 46,40 | 6.505 | +2,43% |
| 1999-06-30 | 46,10 | 45,10 | 46,10 | 45,30 | 7.730 | -0,88% |
| 1999-06-29 | 46,50 | 45,00 | 46,50 | 45,70 | 5.303 | -2,14% |
| 1999-06-28 | 46,80 | 45,40 | 46,80 | 46,70 | 18.909 | -0,21% |
| 1999-06-25 | 47,50 | 46,40 | 47,50 | 46,80 | 15.712 | -2,09% |
| 1999-06-24 | 48,00 | 47,50 | 48,00 | 47,80 | 30.172 | +0,21% |
| 1999-06-23 | 47,50 | 47,40 | 48,00 | 47,70 | 34.935 | -0,62% |
| 1999-06-22 | 46,90 | 46,90 | 48,50 | 48,00 | 104.559 | +3,23% |
| 1999-06-21 | 46,90 | 46,30 | 46,90 | 46,50 | 17.818 | +0,65% |
| 1999-06-18 | 47,00 | 46,20 | 47,00 | 46,20 | 16.552 | -0,22% |
| 1999-06-17 | 46,70 | 46,30 | 47,40 | 46,30 | 15.999 | +0,65% |
| 1999-06-16 | 46,20 | 46,00 | 46,20 | 46,00 | 11.799 | -0,86% |
| 1999-06-15 | 46,20 | 46,20 | 46,60 | 46,40 | 14.359 | -0,22% |
| 1999-06-14 | 47,00 | 46,20 | 47,00 | 46,50 | 12.871 | -1,48% |
| 1999-06-11 | 47,00 | 46,50 | 47,30 | 47,20 | 33.746 | +1,94% |
| 1999-06-10 | 46,60 | 46,30 | 47,30 | 46,30 | 29.825 | -1,28% |
