Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-09 | 45,30 | 45,30 | 47,20 | 46,90 | 54.329 | +3,53% |
| 1999-06-08 | 45,60 | 45,20 | 45,60 | 45,30 | 37.039 | -0,44% |
| 1999-06-07 | 44,80 | 44,80 | 45,50 | 45,50 | 23.268 | +2,94% |
| 1999-06-02 | 44,00 | 44,00 | 44,70 | 44,20 | 14.132 | +1,14% |
| 1999-06-01 | 43,50 | 43,50 | 44,40 | 43,70 | 21.557 | +1,39% |
| 1999-05-31 | 43,10 | 42,90 | 43,20 | 43,10 | 11.201 | -0,69% |
| 1999-05-28 | 43,10 | 43,10 | 43,50 | 43,40 | 18.482 | -0,23% |
| 1999-05-27 | 43,90 | 43,50 | 43,90 | 43,50 | 18.720 | -1,14% |
| 1999-05-26 | 44,00 | 43,80 | 44,30 | 44,00 | 22.360 | +0,00% |
| 1999-05-25 | 43,90 | 43,50 | 44,20 | 44,00 | 35.092 | -1,57% |
| 1999-05-24 | 45,10 | 44,40 | 45,10 | 44,70 | 27.511 | -0,22% |
| 1999-05-21 | 44,10 | 44,10 | 45,10 | 44,80 | 56.947 | +2,99% |
| 1999-05-20 | 43,60 | 43,50 | 43,90 | 43,50 | 67.764 | -0,23% |
| 1999-05-19 | 43,70 | 43,30 | 43,70 | 43,60 | 35.784 | -0,23% |
| 1999-05-18 | 43,80 | 43,20 | 44,00 | 43,70 | 16.944 | +1,16% |
| 1999-05-17 | 43,30 | 42,90 | 43,40 | 43,20 | 67.633 | -0,92% |
| 1999-05-14 | 45,00 | 43,40 | 45,00 | 43,60 | 26.885 | -0,91% |
| 1999-05-13 | 43,10 | 43,10 | 44,00 | 44,00 | 29.913 | +2,33% |
| 1999-05-12 | 43,50 | 42,70 | 43,60 | 43,00 | 60.528 | -0,92% |
| 1999-05-11 | 43,80 | 42,90 | 43,80 | 43,40 | 94.281 | -2,47% |
