Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-10 | 45,10 | 44,00 | 45,10 | 44,50 | 21.611 | -1,98% |
| 1999-05-07 | 45,50 | 45,00 | 46,00 | 45,40 | 70.035 | -0,22% |
| 1999-05-06 | 46,00 | 45,50 | 46,00 | 45,50 | 65.163 | -1,09% |
| 1999-05-05 | 46,60 | 45,70 | 46,60 | 46,00 | 50.568 | -1,92% |
| 1999-05-04 | 47,20 | 46,40 | 47,50 | 46,90 | 17.498 | +1,08% |
| 1999-04-30 | 45,90 | 45,90 | 46,70 | 46,40 | 51.295 | +0,87% |
| 1999-04-29 | 45,90 | 45,50 | 46,80 | 46,00 | 62.820 | -0,43% |
| 1999-04-28 | 47,50 | 46,00 | 47,50 | 46,20 | 51.058 | -3,35% |
| 1999-04-27 | 48,50 | 47,50 | 48,50 | 47,80 | 84.823 | -2,45% |
| 1999-04-26 | 49,50 | 49,00 | 49,80 | 49,00 | 90.323 | -1,41% |
| 1999-04-23 | 49,40 | 49,10 | 51,00 | 49,70 | 164.435 | +1,22% |
| 1999-04-22 | 47,00 | 47,00 | 49,90 | 49,10 | 155.640 | +5,14% |
| 1999-04-21 | 47,00 | 46,50 | 47,20 | 46,70 | 160.604 | -0,85% |
| 1999-04-20 | 49,90 | 46,10 | 49,90 | 47,10 | 214.339 | +0,00% |
